Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 51.41 | 51.92 | 49.9 | 49.9 | 12 | 24,78,133 | 49,497 |
04-Mar-2026 | 50.89 | 50.89 | 50.89 | 50.89 | 6 | 30,788 | 605 |
05-Mar-2026 | 50.89 | 51.9 | 50.89 | 51.9 | 7 | 5,24,135 | 10,100 |
06-Mar-2026 | 51.9 | 51.9 | 51.4 | 51.4 | 13 | 5,51,543 | 10,729 |
09-Mar-2026 | 51.2 | 51.2 | 50.4 | 50.4 | 4 | 12,715 | 250 |
10-Mar-2026 | 50.8 | 50.9 | 50.8 | 50.8 | 6 | 58,418 | 1,148 |
11-Mar-2026 | 51.2 | 51.2 | 49.85 | 49.85 | 11 | 21,60,031 | 43,111 |
12-Mar-2026 | 48.86 | 49.15 | 48.86 | 49.15 | 10 | 33,38,111 | 67,994 |
13-Mar-2026 | 49.5 | 49.7 | 49.5 | 49.7 | 6 | 53,755 | 1,082 |
16-Mar-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 24,95,000 | 50,000 |
17-Mar-2026 | 49.9 | 50.39 | 49.9 | 49.9 | 11 | 35,790 | 711 |
18-Mar-2026 | 49 | 50 | 49 | 50 | 4 | 2,54,950 | 5,199 |
19-Mar-2026 | 49.5 | 50 | 49.5 | 50 | 7 | 49,90,050 | 1,00,001 |
20-Mar-2026 | 50.5 | 50.5 | 50.5 | 50.5 | 7 | 57,216 | 1,133 |
23-Mar-2026 | 50.75 | 50.75 | 48.05 | 48.21 | 27 | 35,703 | 709 |
24-Mar-2026 | 48.21 | 48.21 | 47.86 | 48.1 | 13 | 16,803 | 350 |
25-Mar-2026 | 48.58 | 48.58 | 47.61 | 48.5 | 14 | 18,35,993 | 37,861 |
27-Mar-2026 | 48.5 | 48.5 | 48 | 48.01 | 7 | 13,601 | 281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
