Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 52.78 | 52.78 | 50.27 | 52.78 | 95 | 13,30,525 | 25,432 |
09-Dec-2025 | 55.41 | 55.41 | 52.05 | 55.21 | 120 | 5,48,273 | 10,275 |
10-Dec-2025 | 55.41 | 55.41 | 52.45 | 52.46 | 68 | 8,88,363 | 16,930 |
11-Dec-2025 | 55.08 | 55.08 | 52.55 | 55.01 | 36 | 6,32,669 | 11,704 |
12-Dec-2025 | 56.85 | 57.76 | 55 | 57.33 | 288 | 24,82,543 | 43,620 |
15-Dec-2025 | 58.76 | 60.19 | 57.85 | 60.18 | 424 | 62,94,326 | 1,08,060 |
16-Dec-2025 | 57.9 | 60.9 | 57.18 | 57.66 | 111 | 7,25,271 | 12,605 |
17-Dec-2025 | 57.66 | 60.54 | 54.85 | 60.54 | 107 | 11,42,586 | 19,912 |
18-Dec-2025 | 62.05 | 63.56 | 62.05 | 63.56 | 32 | 1,03,728 | 1,636 |
19-Dec-2025 | 64.19 | 66.73 | 64.19 | 66.73 | 13 | 42,219 | 633 |
22-Dec-2025 | 70.06 | 70.06 | 66.73 | 69.12 | 162 | 9,92,153 | 14,298 |
23-Dec-2025 | 69.72 | 72.57 | 68 | 68.88 | 158 | 22,13,947 | 32,006 |
24-Dec-2025 | 70 | 72.32 | 70 | 70.7 | 125 | 12,46,163 | 17,452 |
26-Dec-2025 | 73.04 | 74.23 | 73 | 74 | 68 | 3,70,855 | 5,017 |
29-Dec-2025 | 76.99 | 77.7 | 75.48 | 77.7 | 113 | 7,52,591 | 9,708 |
30-Dec-2025 | 81.5 | 81.58 | 79 | 81.58 | 94 | 2,01,802 | 2,483 |
31-Dec-2025 | 85.65 | 85.65 | 77.51 | 84.98 | 240 | 20,83,321 | 24,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
