Marksans Pharma Share Price History
CMP as on 01-Mar-21 15:57
₹ 56.05Open
₹ 56.10Turnover (lac)
₹ 993Prev. Close
₹ 55.55Day's Vol (shares)
₹ 17,70,911CMP as on01-Mar-21 15:12
₹ 56.25Open
₹ 56.70Turnover (lac)
₹ 37Prev. Close
₹ 55.40Day's Vol (shares)
₹ 2,84,921Marksans Pharma Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Mar-2021 | 56.10 | 58 | 55.60 | 56.10 | 9,392 | 100 | 830,746 | 2.45 | -0.10 |
26-Feb-2021 | 54 | 56 | 53.30 | 55.60 | 7,960 | 78.70 | 797,583 | 2.65 | 1.55 |
25-Feb-2021 | 54.70 | 54.90 | 53.90 | 54.10 | 6,616 | 54.20 | 674,534 | 1 | -0.60 |
24-Feb-2021 | 54.70 | 55.40 | 54 | 54.20 | 3,286 | 22.40 | 308,218 | 1.40 | -0.50 |
23-Feb-2021 | 54.10 | 55.30 | 54.10 | 54.30 | 3,995 | 37.60 | 430,256 | 1.20 | 0.15 |
22-Feb-2021 | 56.30 | 56.90 | 53.40 | 54 | 8,205 | 67.90 | 837,894 | 3.45 | -2.30 |
19-Feb-2021 | 55 | 56.10 | 54.60 | 55.60 | 7,021 | 61.50 | 683,503 | 1.50 | 0.65 |
18-Feb-2021 | 55.70 | 55.90 | 54.60 | 54.90 | 7,280 | 52.30 | 687,564 | 1.30 | -0.80 |
17-Feb-2021 | 55.90 | 56.40 | 55.20 | 55.50 | 3,585 | 37.90 | 426,207 | 1.15 | -0.40 |
16-Feb-2021 | 56 | 57 | 55.20 | 55.70 | 4,263 | 46.20 | 569,973 | 1.75 | -0.30 |
15-Feb-2021 | 56.80 | 57.70 | 55.70 | 56.10 | 3,876 | 39.60 | 463,420 | 2 | -0.80 |
12-Feb-2021 | 57.60 | 58.40 | 56.60 | 56.80 | 3,833 | 51.80 | 575,263 | 1.75 | -0.80 |
11-Feb-2021 | 57.40 | 58.90 | 56.60 | 57 | 5,953 | 80.60 | 966,782 | 2.30 | -0.40 |
10-Feb-2021 | 59 | 59.60 | 56.40 | 58 | 7,124 | 93.90 | 831,146 | 3.20 | -1 |
09-Feb-2021 | 62.10 | 62.50 | 58.40 | 58.60 | 11,825 | 115 | 1,346,986 | 4.10 | -3.50 |
08-Feb-2021 | 59.90 | 64.30 | 59.40 | 61.70 | 26,898 | 374 | 2,543,837 | 4.90 | 1.80 |
05-Feb-2021 | 58.40 | 59.40 | 58.10 | 58.90 | 5,157 | 63.50 | 750,312 | 1.25 | 0.50 |
04-Feb-2021 | 58.70 | 58.90 | 58 | 58.30 | 4,609 | 58.20 | 628,052 | 0.85 | -0.50 |
03-Feb-2021 | 58 | 58.90 | 57.20 | 58.20 | 6,735 | 71.70 | 658,853 | 1.65 | 0.25 |
02-Feb-2021 | 56 | 57.80 | 56 | 57 | 5,162 | 48.50 | 561,987 | 1.75 | 1 |