Marksans Pharma Share Price History

Marksans Pharma

CMP as on 01-Mar-21 15:57

₹ 56.05

0.50 0.9%

Open

₹ 56.10

Turnover (lac)

₹ 993

Prev. Close

₹ 55.55

Day's Vol (shares)

₹ 17,70,911

Day's Range (₹)

₹ 55.55

₹ 58.00

CMP as on01-Mar-21 15:12

₹ 56.25

0.85 1.53%

Open

₹ 56.70

Turnover (lac)

₹ 37

Prev. Close

₹ 55.40

Day's Vol (shares)

₹ 2,84,921

Day's Range

₹ 55.60

₹ 57.95

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Mar-2021	56.10	58	55.60	56.10	9,392	100	830,746	2.45	-0.10
26-Feb-2021	54	56	53.30	55.60	7,960	78.70	797,583	2.65	1.55
25-Feb-2021	54.70	54.90	53.90	54.10	6,616	54.20	674,534	1	-0.60
24-Feb-2021	54.70	55.40	54	54.20	3,286	22.40	308,218	1.40	-0.50
23-Feb-2021	54.10	55.30	54.10	54.30	3,995	37.60	430,256	1.20	0.15
22-Feb-2021	56.30	56.90	53.40	54	8,205	67.90	837,894	3.45	-2.30
19-Feb-2021	55	56.10	54.60	55.60	7,021	61.50	683,503	1.50	0.65
18-Feb-2021	55.70	55.90	54.60	54.90	7,280	52.30	687,564	1.30	-0.80
17-Feb-2021	55.90	56.40	55.20	55.50	3,585	37.90	426,207	1.15	-0.40
16-Feb-2021	56	57	55.20	55.70	4,263	46.20	569,973	1.75	-0.30
15-Feb-2021	56.80	57.70	55.70	56.10	3,876	39.60	463,420	2	-0.80
12-Feb-2021	57.60	58.40	56.60	56.80	3,833	51.80	575,263	1.75	-0.80
11-Feb-2021	57.40	58.90	56.60	57	5,953	80.60	966,782	2.30	-0.40
10-Feb-2021	59	59.60	56.40	58	7,124	93.90	831,146	3.20	-1
09-Feb-2021	62.10	62.50	58.40	58.60	11,825	115	1,346,986	4.10	-3.50
08-Feb-2021	59.90	64.30	59.40	61.70	26,898	374	2,543,837	4.90	1.80
05-Feb-2021	58.40	59.40	58.10	58.90	5,157	63.50	750,312	1.25	0.50
04-Feb-2021	58.70	58.90	58	58.30	4,609	58.20	628,052	0.85	-0.50
03-Feb-2021	58	58.90	57.20	58.20	6,735	71.70	658,853	1.65	0.25
02-Feb-2021	56	57.80	56	57	5,162	48.50	561,987	1.75	1