Marksans Pharma Share Price History

Marksans Pharma

CMP as on 20-Jan-21 15:06

₹ 57.90
0.50 0.87%

Open

₹ 57.50

Turnover (lac)

₹ 324

Prev. Close

₹ 57.40

Day's Vol (shares)

₹ 5,59,391

Day's Range (₹)

₹ 57.45
₹ 58.50

CMP as on20-Jan-21 15:24

₹ 57.90
0.45 0.78%

Open

₹ 57.50

Turnover (lac)

₹ 37

Prev. Close

₹ 57.45

Day's Vol (shares)

₹ 1,30,780

Day's Range

₹ 57.45
₹ 58.50

Marksans Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 57.50 58.50 57.50 57.70 3,284 39.60 345,699 1.05 0.15
19-Jan-2021 57.50 58.80 57 57.40 4,073 47.40 418,702 1.80 -0.10
18-Jan-2021 58.50 58.50 56.40 56.90 6,548 72.90 839,072 2.15 -1.70
15-Jan-2021 60.50 60.60 58.80 59 4,489 54.70 550,966 1.80 -1.50
14-Jan-2021 59.90 60.60 58.50 60 7,681 85.10 599,199 2.10 0.10
13-Jan-2021 60.20 61 59.10 59.50 4,937 58.70 616,788 1.95 -0.80
12-Jan-2021 60 61.40 59.90 60.20 6,092 78 598,835 1.50 0.20
11-Jan-2021 61.50 62.40 58.80 60.60 7,578 95.60 791,349 3.65 -0.90
08-Jan-2021 62.60 63 60.80 60.90 6,806 82.20 811,098 2.20 -1.70
07-Jan-2021 60.50 64.40 60.20 62 19,894 308 2,247,626 4.20 1.45
06-Jan-2021 60.50 61.50 59.60 60.20 6,577 99 946,868 1.90 -0.30
05-Jan-2021 60.20 61.60 59.30 60.20 7,720 94 860,118 2.25 -0.10
04-Jan-2021 61.50 62 60.60 60.80 6,128 77.70 782,288 1.40 -0.70
01-Jan-2021 61 61.90 60.50 61 5,113 66 590,259 1.40 -0
31-Dec-2020 60.70 61.80 60.10 60.70 6,485 76.30 590,229 1.70 -0.10
30-Dec-2020 62.30 62.30 59.60 60.70 8,981 114 960,836 2.70 -1.70
29-Dec-2020 58.70 62.90 57.40 62.10 16,406 239 1,558,520 5.50 3.40
28-Dec-2020 58.70 59.40 58.10 58.30 4,483 59.40 632,228 1.25 -0.50
24-Dec-2020 59.50 59.70 57.80 58.10 5,275 64 639,900 1.95 -1.50
23-Dec-2020 57.50 59.50 57.20 59.10 12,598 118 692,338 2.30 1.60
22-Dec-2020 55.10 57.50 51.50 57 20,407 252 1,255,939 5.95 1.90
21-Dec-2020 59.10 63.70 49 54.50 28,771 387 2,093,131 14.70 -4.60