Marksans Pharma Share Price History

Marksans Pharma

CMP as on 01-Mar-21 15:57

₹ 56.05
0.50 0.9%

Open

₹ 56.10

Turnover (lac)

₹ 993

Prev. Close

₹ 55.55

Day's Vol (shares)

₹ 17,70,911

Day's Range (₹)

₹ 55.55
₹ 58.00

CMP as on01-Mar-21 15:12

₹ 56.25
0.85 1.53%

Open

₹ 56.70

Turnover (lac)

₹ 37

Prev. Close

₹ 55.40

Day's Vol (shares)

₹ 2,84,921

Day's Range

₹ 55.60
₹ 57.95

Marksans Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Mar-2021 56.10 58 55.60 56.10 9,392 100 830,746 2.45 -0.10
26-Feb-2021 54 56 53.30 55.60 7,960 78.70 797,583 2.65 1.55
25-Feb-2021 54.70 54.90 53.90 54.10 6,616 54.20 674,534 1 -0.60
24-Feb-2021 54.70 55.40 54 54.20 3,286 22.40 308,218 1.40 -0.50
23-Feb-2021 54.10 55.30 54.10 54.30 3,995 37.60 430,256 1.20 0.15
22-Feb-2021 56.30 56.90 53.40 54 8,205 67.90 837,894 3.45 -2.30
19-Feb-2021 55 56.10 54.60 55.60 7,021 61.50 683,503 1.50 0.65
18-Feb-2021 55.70 55.90 54.60 54.90 7,280 52.30 687,564 1.30 -0.80
17-Feb-2021 55.90 56.40 55.20 55.50 3,585 37.90 426,207 1.15 -0.40
16-Feb-2021 56 57 55.20 55.70 4,263 46.20 569,973 1.75 -0.30
15-Feb-2021 56.80 57.70 55.70 56.10 3,876 39.60 463,420 2 -0.80
12-Feb-2021 57.60 58.40 56.60 56.80 3,833 51.80 575,263 1.75 -0.80
11-Feb-2021 57.40 58.90 56.60 57 5,953 80.60 966,782 2.30 -0.40
10-Feb-2021 59 59.60 56.40 58 7,124 93.90 831,146 3.20 -1
09-Feb-2021 62.10 62.50 58.40 58.60 11,825 115 1,346,986 4.10 -3.50
08-Feb-2021 59.90 64.30 59.40 61.70 26,898 374 2,543,837 4.90 1.80
05-Feb-2021 58.40 59.40 58.10 58.90 5,157 63.50 750,312 1.25 0.50
04-Feb-2021 58.70 58.90 58 58.30 4,609 58.20 628,052 0.85 -0.50
03-Feb-2021 58 58.90 57.20 58.20 6,735 71.70 658,853 1.65 0.25
02-Feb-2021 56 57.80 56 57 5,162 48.50 561,987 1.75 1
Open ZERO Brokerage Demat Account