Marksans Pharma Share Price History
CMP as on 20-Jan-21 15:06
₹ 57.90Open
₹ 57.50Turnover (lac)
₹ 324Prev. Close
₹ 57.40Day's Vol (shares)
₹ 5,59,391CMP as on20-Jan-21 15:24
₹ 57.90Open
₹ 57.50Turnover (lac)
₹ 37Prev. Close
₹ 57.45Day's Vol (shares)
₹ 1,30,780Marksans Pharma Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Jan-2021 | 57.50 | 58.50 | 57.50 | 57.70 | 3,284 | 39.60 | 345,699 | 1.05 | 0.15 |
| 19-Jan-2021 | 57.50 | 58.80 | 57 | 57.40 | 4,073 | 47.40 | 418,702 | 1.80 | -0.10 |
| 18-Jan-2021 | 58.50 | 58.50 | 56.40 | 56.90 | 6,548 | 72.90 | 839,072 | 2.15 | -1.70 |
| 15-Jan-2021 | 60.50 | 60.60 | 58.80 | 59 | 4,489 | 54.70 | 550,966 | 1.80 | -1.50 |
| 14-Jan-2021 | 59.90 | 60.60 | 58.50 | 60 | 7,681 | 85.10 | 599,199 | 2.10 | 0.10 |
| 13-Jan-2021 | 60.20 | 61 | 59.10 | 59.50 | 4,937 | 58.70 | 616,788 | 1.95 | -0.80 |
| 12-Jan-2021 | 60 | 61.40 | 59.90 | 60.20 | 6,092 | 78 | 598,835 | 1.50 | 0.20 |
| 11-Jan-2021 | 61.50 | 62.40 | 58.80 | 60.60 | 7,578 | 95.60 | 791,349 | 3.65 | -0.90 |
| 08-Jan-2021 | 62.60 | 63 | 60.80 | 60.90 | 6,806 | 82.20 | 811,098 | 2.20 | -1.70 |
| 07-Jan-2021 | 60.50 | 64.40 | 60.20 | 62 | 19,894 | 308 | 2,247,626 | 4.20 | 1.45 |
| 06-Jan-2021 | 60.50 | 61.50 | 59.60 | 60.20 | 6,577 | 99 | 946,868 | 1.90 | -0.30 |
| 05-Jan-2021 | 60.20 | 61.60 | 59.30 | 60.20 | 7,720 | 94 | 860,118 | 2.25 | -0.10 |
| 04-Jan-2021 | 61.50 | 62 | 60.60 | 60.80 | 6,128 | 77.70 | 782,288 | 1.40 | -0.70 |
| 01-Jan-2021 | 61 | 61.90 | 60.50 | 61 | 5,113 | 66 | 590,259 | 1.40 | -0 |
| 31-Dec-2020 | 60.70 | 61.80 | 60.10 | 60.70 | 6,485 | 76.30 | 590,229 | 1.70 | -0.10 |
| 30-Dec-2020 | 62.30 | 62.30 | 59.60 | 60.70 | 8,981 | 114 | 960,836 | 2.70 | -1.70 |
| 29-Dec-2020 | 58.70 | 62.90 | 57.40 | 62.10 | 16,406 | 239 | 1,558,520 | 5.50 | 3.40 |
| 28-Dec-2020 | 58.70 | 59.40 | 58.10 | 58.30 | 4,483 | 59.40 | 632,228 | 1.25 | -0.50 |
| 24-Dec-2020 | 59.50 | 59.70 | 57.80 | 58.10 | 5,275 | 64 | 639,900 | 1.95 | -1.50 |
| 23-Dec-2020 | 57.50 | 59.50 | 57.20 | 59.10 | 12,598 | 118 | 692,338 | 2.30 | 1.60 |
| 22-Dec-2020 | 55.10 | 57.50 | 51.50 | 57 | 20,407 | 252 | 1,255,939 | 5.95 | 1.90 |
| 21-Dec-2020 | 59.10 | 63.70 | 49 | 54.50 | 28,771 | 387 | 2,093,131 | 14.70 | -4.60 |
