McNally Bharat Engineering Company Share Price History

McNally Bharat

CMP as on 22-Sep-21 14:08

₹ 6.75
-0.25 -3.57%

Open

₹ 6.75

Turnover (lac)

₹ 6

Prev. Close

₹ 7.00

Day's Vol (shares)

₹ 83,899

Day's Range (₹)

₹ 6.65
₹ 7.10

CMP as on22-Sep-21 12:38

₹ 6.80
-0.04 -0.58%

Open

₹ 6.84

Turnover (lac)

₹ 1

Prev. Close

₹ 6.84

Day's Vol (shares)

₹ 19,764

Day's Range

₹ 6.77
₹ 7.10

McNally Bharat Engineering Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 7.30 7.30 6.75 7 121 0.57 83,369 0.55 -0.30
20-Sep-2021 7.40 7.50 7.10 7.10 161 0.91 124,731 0.40 -0.30
17-Sep-2021 7.30 7.50 7.30 7.45 269 1.93 259,460 0.20 0.15
16-Sep-2021 7.15 7.15 7 7.15 267 3.24 454,959 0.15 0
15-Sep-2021 6.85 6.85 6.70 6.85 198 1.51 220,794 0.15 0
14-Sep-2021 6.55 6.55 6.35 6.55 122 1.57 239,934 0.20 0
13-Sep-2021 6.30 6.35 6 6.25 231 2.48 394,747 0.35 -0
09-Sep-2021 6.25 6.45 6 6.05 263 2.56 412,071 0.45 -0.20
08-Sep-2021 6.10 6.20 5.95 6.15 112 0.50 83,226 0.25 0.05
07-Sep-2021 6.20 6.30 5.90 5.95 199 1.80 296,997 0.40 -0.30
06-Sep-2021 6.25 6.25 5.75 6 206 1.21 202,496 0.50 -0.30
03-Sep-2021 6.10 6.10 5.90 6 164 0.64 107,273 0.20 -0.10
02-Sep-2021 6.20 6.20 5.90 6 184 0.46 76,960 0.30 -0.20
01-Sep-2021 6 6.10 5.90 6 177 0.69 114,715 0.20 0
31-Aug-2021 6.20 6.20 5.90 6 139 0.74 124,037 0.30 -0.20
30-Aug-2021 6.35 6.40 5.90 6 334 2.35 380,478 0.50 -0.40
27-Aug-2021 6.25 6.25 5.80 6.10 128 0.51 84,556 0.45 -0.20
26-Aug-2021 6.20 6.40 6.05 6.10 175 0.51 83,180 0.35 -0.10
25-Aug-2021 6.45 6.75 6.15 6.20 423 3.10 501,972 0.60 -0.30
24-Aug-2021 6.90 6.90 6.45 6.45 287 0.85 132,294 0.45 -0.50
23-Aug-2021 7.10 7.30 6.75 6.75 147 0.42 62,455 0.55 -0.40
Open ZERO Brokerage Demat Account