Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 707.5 | 725 | 697.6 | 721 | 12,936 | 15,00,04,455.45 | 1,18,595 |
30-Jul-2026 | 721 | 727.6 | 712 | 714.75 | 7,122 | 15,22,47,017.15 | 1,38,439 |
31-Jul-2026 | 724 | 724 | 699 | 704.95 | 12,497 | 15,48,38,160.2 | 1,47,847 |
03-Aug-2026 | 704.95 | 708.75 | 695 | 696.4 | 18,938 | 15,26,61,269.85 | 1,41,112 |
04-Aug-2026 | 697.15 | 697.15 | 681 | 684.05 | 12,201 | 19,47,48,557.4 | 1,99,928 |
05-Aug-2026 | 690 | 706 | 682.1 | 690.3 | 7,656 | 13,32,39,444.3 | 96,997 |
06-Aug-2026 | 692.6 | 692.6 | 682.4 | 690.2 | 5,904 | 5,90,58,245.05 | 49,556 |
07-Aug-2026 | 690.2 | 704.95 | 681 | 700.25 | 13,448 | 12,06,19,126.85 | 1,05,902 |
10-Aug-2026 | 700.75 | 701.9 | 685 | 686.3 | 6,293 | 6,72,68,097.95 | 58,833 |
11-Aug-2026 | 681.1 | 685.35 | 674.55 | 679.15 | 11,844 | 10,53,50,421.85 | 1,03,526 |
12-Aug-2026 | 680 | 690.5 | 672 | 675.05 | 8,317 | 11,31,03,446.95 | 1,15,078 |
13-Aug-2026 | 675 | 675 | 662.15 | 667.9 | 14,043 | 15,25,27,185.7 | 1,55,414 |
14-Aug-2026 | 667.45 | 671.55 | 665 | 668.95 | 3,476 | 3,88,53,885.25 | 37,987 |
17-Aug-2026 | 669 | 669.05 | 655.1 | 656.5 | 9,180 | 7,37,83,267.1 | 73,763 |
18-Aug-2026 | 657.05 | 670 | 653.1 | 664.85 | 9,146 | 13,26,45,966.6 | 1,26,449 |
19-Aug-2026 | 664.8 | 665 | 648 | 649.3 | 9,318 | 10,92,63,842.85 | 1,11,142 |
20-Aug-2026 | 650 | 663 | 648 | 656.3 | 18,389 | 78,70,83,644.75 | 8,64,219 |
21-Aug-2026 | 663.1 | 693.1 | 654.9 | 689.55 | 16,927 | 19,59,19,648.05 | 1,27,106 |
24-Aug-2026 | 685.1 | 689.35 | 667 | 676.6 | 10,964 | 13,92,73,088.15 | 1,13,084 |
25-Aug-2026 | 677 | 681.55 | 671.65 | 678.15 | 8,902 | 14,13,40,882.6 | 1,47,422 |
26-Aug-2026 | 686.3 | 694 | 678.15 | 692.1 | 6,601 | 10,58,06,001.95 | 97,047 |
27-Aug-2026 | 695 | 695 | 681.6 | 688.35 | 3,520 | 3,80,62,824.9 | 31,824 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
