Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 842.05 | 856.6 | 828.3 | 835 | 8,523 | 17,02,93,463.6 | 1,50,618 |
29-Jun-2026 | 842.35 | 842.35 | 796.7 | 801.55 | 23,798 | 48,25,43,131.5 | 4,60,818 |
30-Jun-2026 | 805.8 | 837.8 | 798.15 | 810.75 | 24,144 | 22,01,75,387.65 | 1,55,469 |
01-Jul-2026 | 815.9 | 832 | 808.95 | 816.55 | 7,787 | 7,15,85,698.25 | 47,532 |
02-Jul-2026 | 819.8 | 825.7 | 807 | 816.95 | 11,466 | 9,83,11,408.45 | 68,563 |
03-Jul-2026 | 815.55 | 825.6 | 813.2 | 822 | 5,747 | 6,48,97,260.6 | 42,579 |
06-Jul-2026 | 823 | 830 | 815.6 | 822.15 | 5,518 | 5,59,75,953.05 | 44,497 |
07-Jul-2026 | 822 | 823.8 | 815.95 | 816.65 | 2,477 | 2,14,56,846.3 | 15,372 |
08-Jul-2026 | 811.65 | 826.55 | 801 | 816.2 | 5,352 | 6,24,54,300.85 | 39,178 |
09-Jul-2026 | 824.95 | 824.95 | 807.1 | 814.7 | 11,776 | 10,65,17,625.6 | 64,737 |
10-Jul-2026 | 814.75 | 830.25 | 814.75 | 826.1 | 7,853 | 6,97,36,130.85 | 50,764 |
13-Jul-2026 | 818.6 | 829.3 | 815 | 821.75 | 10,517 | 8,72,28,117.75 | 60,116 |
14-Jul-2026 | 816 | 822.55 | 810.3 | 814.3 | 6,520 | 3,40,67,142.9 | 24,368 |
15-Jul-2026 | 814.3 | 816.75 | 797.95 | 806.95 | 9,073 | 10,50,59,661.45 | 56,721 |
16-Jul-2026 | 805.95 | 819.45 | 803.85 | 808.95 | 5,179 | 3,49,79,699.15 | 23,449 |
17-Jul-2026 | 809.75 | 817.55 | 798.95 | 801.1 | 8,018 | 5,48,32,006.2 | 43,275 |
20-Jul-2026 | 800 | 808.75 | 795.1 | 801.3 | 3,979 | 2,61,39,756.8 | 18,348 |
21-Jul-2026 | 801.35 | 802.95 | 775 | 793.55 | 21,633 | 17,17,51,464.65 | 1,18,849 |
22-Jul-2026 | 719.1 | 738.8 | 653 | 691.95 | 94,034 | 1,65,11,50,411.8 | 6,96,008 |
23-Jul-2026 | 717.15 | 722.9 | 689.25 | 715.2 | 51,330 | 69,48,57,626.95 | 3,33,032 |
24-Jul-2026 | 718.2 | 722.5 | 713 | 720.55 | 10,458 | 12,69,82,433.85 | 1,03,575 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
