Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 936 | 951 | 901.45 | 910.8 | 14,307 | 17,41,84,540.1 | 68,075 |
21-May-2026 | 975 | 1,022.2 | 941.2 | 953.9 | 93,262 | 2,02,47,83,327.55 | 3,85,306 |
22-May-2026 | 953.9 | 972 | 892.35 | 898.75 | 16,341 | 28,07,86,996.7 | 1,56,668 |
25-May-2026 | 900 | 908 | 876.45 | 896.95 | 19,210 | 22,59,15,452.55 | 1,36,895 |
26-May-2026 | 864 | 913 | 864 | 882.45 | 16,285 | 25,02,50,597.7 | 1,79,493 |
27-May-2026 | 882.95 | 888.95 | 863 | 881.85 | 18,583 | 12,59,08,122.2 | 66,825 |
29-May-2026 | 881.95 | 905.15 | 877.9 | 895.2 | 14,951 | 21,34,82,180.65 | 1,24,023 |
01-Jun-2026 | 890 | 895 | 865 | 874.65 | 17,830 | 14,78,26,674.2 | 1,04,971 |
02-Jun-2026 | 870.1 | 909.35 | 865.9 | 900.15 | 15,466 | 14,51,56,787.45 | 85,520 |
03-Jun-2026 | 899.95 | 900.45 | 887.15 | 895.4 | 7,431 | 6,12,78,477.15 | 39,653 |
04-Jun-2026 | 894.9 | 897.65 | 851.1 | 858.95 | 15,915 | 27,99,39,338.8 | 1,69,647 |
05-Jun-2026 | 858.95 | 869.7 | 850 | 858.7 | 13,010 | 15,96,29,805.4 | 91,683 |
08-Jun-2026 | 855.95 | 871.45 | 836.55 | 851.9 | 7,988 | 6,38,57,074.35 | 32,635 |
09-Jun-2026 | 852.1 | 862.8 | 851.9 | 861 | 10,173 | 4,79,43,099.65 | 32,997 |
10-Jun-2026 | 863 | 868.95 | 845.4 | 859.45 | 9,834 | 9,18,68,250.05 | 48,848 |
11-Jun-2026 | 852.6 | 878.5 | 848.4 | 875.85 | 25,236 | 33,47,73,238.3 | 2,59,035 |
12-Jun-2026 | 887 | 889 | 863 | 881.95 | 19,376 | 73,86,45,112.95 | 6,86,766 |
15-Jun-2026 | 897 | 899.05 | 865.2 | 870.7 | 14,396 | 17,79,71,603.7 | 1,23,956 |
16-Jun-2026 | 871 | 873.75 | 863.35 | 868.9 | 6,198 | 8,83,54,988.1 | 59,604 |
17-Jun-2026 | 868 | 868 | 855.6 | 862.65 | 6,490 | 6,30,38,380.45 | 32,462 |
18-Jun-2026 | 860 | 863.8 | 848.4 | 850.9 | 7,433 | 9,03,07,562.3 | 67,717 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
