MEDPLUS Historical Data

Medplus Health Services Ltd Share Price

MEDPLUS

CMP as on 14-Jun-24 12:00
₹ 697

icon -1.00 | -0.14%

Open
₹ 698
Turnover(lac)
₹ 816
Prev. Close
₹ 698.25
Day's Vol (shares)
₹ 117,026
Day's Vol (shares)
₹ 691.25         ₹ 700.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Medplus Health Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-May-2024702.6718.05698.2704.35904755419794.43701819.851.75
16-May-2024703.7710.95696.2704.25419629861055.352510514.750.55
17-May-2024705.65705.65686.1688.9568841886866.953617419.55-16.75
18-May-2024689.9702.2689.05696.54733072829.7247213.156.60
21-May-2024696718.95689.05705.8711763038997.74949529.909.80
22-May-2024705.8711692.7698.05761656181943.44461718.30-7.75
23-May-2024702.2719.95697.3715.4653254431883.44176222.6513.20
24-May-2024713.5713.9697701.6494332460545.052018416.90-11.90
27-May-2024698.05720.9692.1714.3767769879676.955421228.8016.25
28-May-2024720720692.55702.81148884337343.34377027.45-17.20
29-May-2024720.8728680.2689.621368272253949.210754347.80-31.20
30-May-2024689.6708.95688.95699.721269164618824.857595220.0010.10
31-May-2024702.9738.8699.75731.312034186031031.916185039.0528.40
03-Jun-2024745.1755708.5722.0512349114420193.47022946.50-23.05
04-Jun-2024710.3719.9660703.651216085929377.855158959.90-6.65
05-Jun-2024704719.35685.45697.151033062250385.53970533.90-6.85
06-Jun-2024698711.1688.5703.91233865200902.053892922.605.90
07-Jun-2024705.8713.35697.1703.65932241662533.452994116.25-2.15
10-Jun-2024711.9711.9695.05705.3831845640141.42896416.85-6.60
11-Jun-2024707.15707.15697.5701.6797638651683.85315709.65-5.55
12-Jun-2024704.2704.2696.75699.85457682316350.95896147.45-4.35
13-Jun-2024702702691.8698.25400131907672.052372910.20-3.75
14-Jun-2024698.25700691.25697.25586481435738.35765958.75-1.00