iifl-logo

Medplus Health Services Ltd Historical Data

910.9
(3.62%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medplus Health Services Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

884

892869.55886.818,4088,69,70,49052,279

17-Jun-2025

893.1

895.15865868.6512,8259,20,13,936.759,370

18-Jun-2025

868.65

892.8862873.6527,43537,24,27,866.0583,923

19-Jun-2025

873.25

882.4864.9865.87,1296,04,15,67640,557

20-Jun-2025

873.8

875864.8870.96,2367,19,92,068.2549,395

23-Jun-2025

863

873849.8870.6510,95815,62,10,333.81,14,459

24-Jun-2025

875

895.3875887.357,8736,71,33,388.1539,702

25-Jun-2025

887

903878.05883.813,82013,34,23,287.285,483

26-Jun-2025

897

905885.990314,27315,59,06,087.151,24,686

27-Jun-2025

910.2

918894.9911.821,44217,31,82,014.851,24,075

30-Jun-2025

910

912.8890.6904.59,54011,78,39,336.5577,115

01-Jul-2025

900.05

908886.95890.058,9927,64,38,820.150,510

02-Jul-2025

898.95

902.25883.8888.156,6375,77,42,270.6533,466

03-Jul-2025

888.15

892.8868.5874.956,9817,84,85,901.8548,942

04-Jul-2025

880

890.8859.4869.313,31011,99,94,414.980,762

07-Jul-2025

869.3

879.3852.1860.5515,18313,46,19,749.2584,933

08-Jul-2025

860

866.05843.8853.610,4249,93,43,118.982,120

09-Jul-2025

855

869850.05855.0512,25118,62,43,278.951,38,572

10-Jul-2025

855

864.2851859.957,89312,24,86,762.11,09,897

11-Jul-2025

859

879.1853.15874.3514,0358,96,63,707.4557,715

14-Jul-2025

867.35

884.4860.4879.19,6456,94,20,077.733,304

15-Jul-2025

884

915.4878910.911,15712,06,85,50081,262

Medplus Health: Related NEWS

PI Opportunities Fund pares 5.8% stake in Medplus Health
19 Nov 2024|09:53 AM

Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.