Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 788 | 793.05 | 782.75 | 787.3 | 8,278 | 6,39,72,604.8 | 47,668 |
19-Nov-2025 | 785.6 | 797.05 | 785.6 | 790.1 | 6,155 | 5,43,68,407.8 | 41,285 |
20-Nov-2025 | 781 | 813.2 | 775.1 | 781.35 | 18,881 | 29,57,72,542.9 | 2,54,739 |
21-Nov-2025 | 780 | 780.95 | 761.6 | 767.4 | 6,373 | 10,71,37,433.65 | 97,589 |
24-Nov-2025 | 769.9 | 806 | 769.9 | 802.35 | 11,624 | 18,41,14,612.45 | 1,51,046 |
25-Nov-2025 | 797.95 | 798.95 | 780 | 788.8 | 9,398 | 7,25,51,581.7 | 53,076 |
26-Nov-2025 | 785 | 794 | 780 | 786.8 | 5,006 | 4,04,27,682.6 | 30,621 |
27-Nov-2025 | 782.55 | 790.35 | 782.2 | 788.4 | 2,804 | 3,76,10,361.5 | 35,409 |
28-Nov-2025 | 787.3 | 812 | 786.85 | 808.8 | 8,432 | 12,05,86,617.5 | 86,178 |
01-Dec-2025 | 810.95 | 815 | 794.8 | 810.15 | 8,045 | 8,57,32,146.65 | 65,755 |
02-Dec-2025 | 809.95 | 810 | 788.3 | 800.75 | 8,742 | 6,24,23,888.3 | 39,813 |
03-Dec-2025 | 805 | 805 | 785.65 | 799.5 | 6,481 | 15,93,72,577.85 | 1,64,932 |
04-Dec-2025 | 793.05 | 816 | 792.8 | 812.9 | 10,340 | 10,26,86,844.25 | 75,979 |
05-Dec-2025 | 810 | 820 | 791.55 | 810.45 | 16,555 | 16,53,76,530.8 | 1,11,539 |
08-Dec-2025 | 810.45 | 817.7 | 802.5 | 810.1 | 13,947 | 8,42,19,796.4 | 70,432 |
09-Dec-2025 | 805.65 | 820 | 793.1 | 813.6 | 9,118 | 8,20,96,066.8 | 52,342 |
10-Dec-2025 | 815.9 | 826.1 | 809.65 | 816.8 | 9,590 | 6,93,01,803.65 | 45,764 |
11-Dec-2025 | 816 | 820 | 805.2 | 816.15 | 4,746 | 3,88,49,615.9 | 21,278 |
12-Dec-2025 | 812 | 817.15 | 800.35 | 804.55 | 12,970 | 7,34,08,428 | 55,866 |
15-Dec-2025 | 804.55 | 814.85 | 800 | 808.1 | 10,270 | 11,14,70,952.25 | 96,172 |
16-Dec-2025 | 808 | 811.6 | 794.15 | 801.55 | 6,884 | 9,38,18,157.35 | 86,734 |
17-Dec-2025 | 796 | 804.8 | 785.35 | 801.1 | 7,711 | 5,95,65,812.1 | 32,559 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
