Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 730 | 762 | 725.25 | 745.8 | 10,347 | 5,33,53,848.85 | 33,694 |
11-Apr-2025 | 759.4 | 796.15 | 757.4 | 789.2 | 29,327 | 29,21,22,415.65 | 2,24,954 |
15-Apr-2025 | 805 | 825 | 798 | 804.2 | 23,443 | 23,89,09,416.45 | 2,04,271 |
16-Apr-2025 | 812.25 | 817.05 | 786.15 | 790.4 | 8,734 | 6,48,26,178 | 35,751 |
17-Apr-2025 | 794.6 | 814 | 788.8 | 795.3 | 11,132 | 12,10,85,499.55 | 92,820 |
21-Apr-2025 | 795 | 810 | 792.35 | 805.95 | 9,074 | 4,61,51,886.3 | 32,353 |
22-Apr-2025 | 805.95 | 818.9 | 793.65 | 808.75 | 8,426 | 6,78,81,874.75 | 54,735 |
23-Apr-2025 | 820 | 823.65 | 806.75 | 817.15 | 13,159 | 11,42,33,430.4 | 84,478 |
24-Apr-2025 | 817.15 | 823 | 814.05 | 820.6 | 9,588 | 7,03,35,808.4 | 49,488 |
25-Apr-2025 | 820.05 | 828.95 | 787.3 | 793.1 | 16,366 | 11,92,98,260.05 | 81,332 |
28-Apr-2025 | 790 | 821.2 | 789.5 | 811.9 | 12,232 | 7,18,06,305.35 | 41,701 |
29-Apr-2025 | 812.4 | 838.75 | 811.9 | 820.35 | 19,685 | 10,68,84,490.3 | 65,027 |
30-Apr-2025 | 816.6 | 822.95 | 785.5 | 806.15 | 17,498 | 11,48,86,367.35 | 90,614 |
02-May-2025 | 793.05 | 816.15 | 791.7 | 800.75 | 17,958 | 8,81,16,033.55 | 71,312 |
05-May-2025 | 803 | 845 | 795.75 | 834.85 | 23,206 | 16,06,02,685.75 | 82,490 |
06-May-2025 | 839 | 840.7 | 810.9 | 815.8 | 18,858 | 9,47,50,489.7 | 59,785 |
07-May-2025 | 812.2 | 838.6 | 804.55 | 830.95 | 10,960 | 7,89,19,695.9 | 45,404 |
08-May-2025 | 835.3 | 836.4 | 803 | 820.1 | 11,512 | 7,96,81,622.55 | 43,770 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
