Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 659 | 661.75 | 654.5 | 654.9 | 15,074 | 4,64,27,571.5 | 50,216 |
01-Oct-2026 | 652.15 | 658.45 | 642.6 | 654.3 | 14,465 | 8,78,08,513.65 | 77,527 |
05-Oct-2026 | 651.3 | 655.55 | 640.1 | 644.4 | 27,753 | 10,62,36,701.45 | 1,01,816 |
06-Oct-2026 | 649.9 | 655.55 | 642.1 | 651.45 | 13,551 | 7,89,15,313.45 | 68,140 |
07-Oct-2026 | 654 | 654 | 641.75 | 647.3 | 6,679 | 3,52,26,912.6 | 31,688 |
08-Oct-2026 | 645 | 645 | 626.5 | 631.9 | 5,441 | 2,83,84,468.1 | 23,916 |
09-Oct-2026 | 631.9 | 631.9 | 619.1 | 625.3 | 8,154 | 6,86,46,199.65 | 55,118 |
12-Oct-2026 | 625 | 630 | 619.85 | 627.6 | 6,329 | 3,53,19,149.6 | 28,455 |
13-Oct-2026 | 627.6 | 627.6 | 612.65 | 617 | 5,076 | 3,03,46,515.7 | 26,962 |
14-Oct-2026 | 617 | 621.9 | 610.8 | 613.25 | 5,313 | 2,47,44,686.3 | 20,451 |
15-Oct-2026 | 617.3 | 620.3 | 611 | 612.8 | 6,274 | 39,92,45,764 | 6,18,915 |
16-Oct-2026 | 614.95 | 615 | 608.8 | 611.95 | 4,576 | 1,97,41,003.2 | 18,052 |
19-Oct-2026 | 615 | 615.1 | 592.7 | 599.35 | 8,422 | 5,93,44,168.85 | 55,522 |
21-Oct-2026 | 599.35 | 603.75 | 591.4 | 598.8 | 3,670 | 1,90,95,892.3 | 14,275 |
22-Oct-2026 | 590.8 | 598.85 | 588.1 | 594.7 | 6,121 | 3,67,99,137.45 | 31,790 |
23-Oct-2026 | 594 | 599.8 | 576.3 | 595.15 | 7,917 | 6,98,04,323.9 | 59,134 |
26-Oct-2026 | 591.35 | 615 | 582.6 | 608.15 | 5,206 | 3,65,56,424.9 | 33,396 |
27-Oct-2026 | 612.5 | 628 | 605.15 | 621.45 | 8,172 | 4,11,39,103.65 | 33,316 |
28-Oct-2026 | 648.95 | 648.95 | 602.3 | 609.4 | 14,891 | 11,14,10,442.8 | 79,721 |
29-Oct-2026 | 609.4 | 609.4 | 595.8 | 598.05 | 13,635 | 8,54,95,625.65 | 98,730 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
