Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 844.05 | 856.75 | 819 | 827.95 | 14,482 | 9,04,31,885.3 | 53,188 |
02-Apr-2026 | 827.95 | 839 | 814 | 836.05 | 2,726 | 1,90,81,666.25 | 10,020 |
06-Apr-2026 | 835 | 851.75 | 820 | 833.2 | 7,092 | 6,49,27,727.9 | 28,548 |
07-Apr-2026 | 833 | 848 | 826.3 | 843.25 | 3,195 | 3,04,00,616.55 | 23,504 |
08-Apr-2026 | 857 | 877.75 | 840.25 | 861.45 | 15,331 | 24,75,81,174.95 | 1,87,551 |
09-Apr-2026 | 861.45 | 868.15 | 847.65 | 855.75 | 14,817 | 95,19,07,588.9 | 10,28,860 |
10-Apr-2026 | 866.95 | 874.7 | 855.15 | 866.85 | 11,618 | 13,12,32,064.45 | 92,073 |
13-Apr-2026 | 849.05 | 878.7 | 843.6 | 868.7 | 18,989 | 14,05,76,690.15 | 1,02,615 |
15-Apr-2026 | 870 | 902.05 | 866.3 | 873.2 | 8,927 | 9,04,51,204.15 | 48,551 |
16-Apr-2026 | 870.1 | 875.7 | 855.5 | 869.4 | 3,872 | 4,45,60,227.7 | 25,949 |
17-Apr-2026 | 869 | 886.35 | 862.6 | 877.8 | 6,417 | 12,30,74,850.6 | 99,722 |
20-Apr-2026 | 880 | 885.8 | 862.7 | 869.8 | 4,513 | 3,95,57,181.15 | 24,206 |
21-Apr-2026 | 870 | 880 | 867.15 | 877.55 | 6,300 | 6,15,29,731.45 | 39,095 |
22-Apr-2026 | 877 | 893.55 | 870.1 | 890.7 | 7,916 | 7,81,68,085.4 | 49,947 |
23-Apr-2026 | 882.1 | 915 | 882.05 | 906.25 | 8,384 | 9,17,60,072.5 | 55,962 |
24-Apr-2026 | 910.8 | 915 | 887.8 | 903.65 | 7,080 | 7,44,55,083.4 | 51,597 |
27-Apr-2026 | 916 | 916 | 898 | 899.95 | 6,101 | 5,19,10,955.2 | 36,554 |
28-Apr-2026 | 898 | 898 | 872 | 875.7 | 7,778 | 5,40,78,881.4 | 30,243 |
29-Apr-2026 | 875.7 | 894 | 871.05 | 880.6 | 4,322 | 7,68,65,217.6 | 65,028 |
30-Apr-2026 | 879 | 879.95 | 858.9 | 872.15 | 5,929 | 4,61,55,407.9 | 30,081 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
