Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 884 | 892 | 869.55 | 886.8 | 18,408 | 8,69,70,490 | 52,279 |
17-Jun-2025 | 893.1 | 895.15 | 865 | 868.65 | 12,825 | 9,20,13,936.7 | 59,370 |
18-Jun-2025 | 868.65 | 892.8 | 862 | 873.65 | 27,435 | 37,24,27,866.05 | 83,923 |
19-Jun-2025 | 873.25 | 882.4 | 864.9 | 865.8 | 7,129 | 6,04,15,676 | 40,557 |
20-Jun-2025 | 873.8 | 875 | 864.8 | 870.9 | 6,236 | 7,19,92,068.25 | 49,395 |
23-Jun-2025 | 863 | 873 | 849.8 | 870.65 | 10,958 | 15,62,10,333.8 | 1,14,459 |
24-Jun-2025 | 875 | 895.3 | 875 | 887.35 | 7,873 | 6,71,33,388.15 | 39,702 |
25-Jun-2025 | 887 | 903 | 878.05 | 883.8 | 13,820 | 13,34,23,287.2 | 85,483 |
26-Jun-2025 | 897 | 905 | 885.9 | 903 | 14,273 | 15,59,06,087.15 | 1,24,686 |
27-Jun-2025 | 910.2 | 918 | 894.9 | 911.8 | 21,442 | 17,31,82,014.85 | 1,24,075 |
30-Jun-2025 | 910 | 912.8 | 890.6 | 904.5 | 9,540 | 11,78,39,336.55 | 77,115 |
01-Jul-2025 | 900.05 | 908 | 886.95 | 890.05 | 8,992 | 7,64,38,820.1 | 50,510 |
02-Jul-2025 | 898.95 | 902.25 | 883.8 | 888.15 | 6,637 | 5,77,42,270.65 | 33,466 |
03-Jul-2025 | 888.15 | 892.8 | 868.5 | 874.95 | 6,981 | 7,84,85,901.85 | 48,942 |
04-Jul-2025 | 880 | 890.8 | 859.4 | 869.3 | 13,310 | 11,99,94,414.9 | 80,762 |
07-Jul-2025 | 869.3 | 879.3 | 852.1 | 860.55 | 15,183 | 13,46,19,749.25 | 84,933 |
08-Jul-2025 | 860 | 866.05 | 843.8 | 853.6 | 10,424 | 9,93,43,118.9 | 82,120 |
09-Jul-2025 | 855 | 869 | 850.05 | 855.05 | 12,251 | 18,62,43,278.95 | 1,38,572 |
10-Jul-2025 | 855 | 864.2 | 851 | 859.95 | 7,893 | 12,24,86,762.1 | 1,09,897 |
11-Jul-2025 | 859 | 879.1 | 853.15 | 874.35 | 14,035 | 8,96,63,707.45 | 57,715 |
14-Jul-2025 | 867.35 | 884.4 | 860.4 | 879.1 | 9,645 | 6,94,20,077.7 | 33,304 |
15-Jul-2025 | 884 | 915.4 | 878 | 910.9 | 11,157 | 12,06,85,500 | 81,262 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.