Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 758.95 | 761.75 | 746 | 749.8 | 6,723 | 3,60,78,946.25 | 24,619 |
08-Oct-2025 | 752.7 | 779 | 745.6 | 763.1 | 12,446 | 17,92,67,550.4 | 1,77,203 |
09-Oct-2025 | 767 | 784 | 759 | 779.6 | 9,743 | 6,44,44,709.65 | 49,984 |
10-Oct-2025 | 779.95 | 797.45 | 773 | 784.2 | 6,249 | 5,98,13,857.3 | 51,582 |
13-Oct-2025 | 770.1 | 792.25 | 763.35 | 778.05 | 14,043 | 5,22,01,207.1 | 30,086 |
14-Oct-2025 | 774.95 | 777.95 | 750 | 770.05 | 10,220 | 7,02,38,979.55 | 51,761 |
15-Oct-2025 | 768.1 | 771.6 | 750.5 | 756.75 | 17,678 | 10,64,50,434.65 | 63,266 |
16-Oct-2025 | 756.75 | 769.85 | 753.9 | 759.95 | 7,811 | 3,93,82,406.55 | 26,006 |
17-Oct-2025 | 759 | 777 | 751.5 | 763.5 | 8,683 | 9,36,73,804.9 | 96,611 |
20-Oct-2025 | 763.5 | 777 | 757 | 767.1 | 6,062 | 3,08,41,824.15 | 20,459 |
21-Oct-2025 | 765 | 772.25 | 759.95 | 761.8 | 1,246 | 1,26,63,809.4 | 7,770 |
23-Oct-2025 | 765.8 | 767.35 | 750.35 | 754.65 | 7,998 | 4,64,26,737.45 | 38,585 |
24-Oct-2025 | 758.6 | 762 | 750 | 759 | 9,514 | 3,78,73,742 | 31,496 |
27-Oct-2025 | 752.6 | 761.75 | 752 | 758.2 | 16,336 | 5,39,03,239 | 49,430 |
28-Oct-2025 | 753.05 | 763.5 | 747.75 | 749.85 | 5,311 | 13,20,40,646 | 1,48,559 |
29-Oct-2025 | 753.8 | 754.7 | 745.15 | 750.75 | 5,279 | 4,02,14,804.65 | 30,894 |
30-Oct-2025 | 750.75 | 760.95 | 747.05 | 757.85 | 8,624 | 7,00,99,635.2 | 47,710 |
31-Oct-2025 | 757.85 | 765.85 | 756.05 | 762.85 | 6,396 | 20,80,42,123.45 | 2,51,173 |
03-Nov-2025 | 787 | 868 | 787 | 820.05 | 2,50,127 | 8,05,18,18,026.55 | 13,35,317 |
04-Nov-2025 | 823 | 840 | 801.25 | 808.25 | 26,677 | 52,20,02,934.1 | 1,35,599 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
