Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 849.8 | 853.6 | 830.5 | 838.3 | 17,945 | 14,48,79,032.65 | 1,17,160 |
19-Sep-2025 | 841.65 | 845 | 832.75 | 840.55 | 10,959 | 12,40,36,929.25 | 1,08,080 |
22-Sep-2025 | 840.55 | 843.35 | 807 | 820.05 | 15,479 | 13,02,22,898.95 | 97,923 |
23-Sep-2025 | 819.25 | 827.95 | 803.05 | 808.15 | 14,110 | 7,30,26,919.4 | 53,342 |
24-Sep-2025 | 805 | 813.25 | 780.1 | 789.15 | 16,867 | 11,47,25,686.6 | 82,622 |
25-Sep-2025 | 786.8 | 805 | 782.3 | 799.15 | 7,396 | 4,56,77,496.25 | 30,312 |
26-Sep-2025 | 791.9 | 803.4 | 778.05 | 786.9 | 10,973 | 12,00,22,859.35 | 1,00,039 |
29-Sep-2025 | 780.3 | 798.2 | 759.45 | 764.3 | 10,860 | 8,84,52,325.9 | 73,121 |
30-Sep-2025 | 764.3 | 775.55 | 746.6 | 757.45 | 8,645 | 5,93,22,017.5 | 41,072 |
01-Oct-2025 | 752.95 | 756.9 | 738.9 | 741.8 | 9,783 | 7,08,95,372.6 | 56,725 |
03-Oct-2025 | 741.8 | 752.45 | 732 | 746.65 | 7,970 | 6,02,79,738.05 | 37,183 |
06-Oct-2025 | 746.65 | 766 | 734 | 755.15 | 11,768 | 7,73,84,940.7 | 41,468 |
07-Oct-2025 | 758.95 | 761.75 | 746 | 749.8 | 6,723 | 3,60,78,946.25 | 24,619 |
08-Oct-2025 | 752.7 | 779 | 745.6 | 763.1 | 12,446 | 17,92,67,550.4 | 1,77,203 |
09-Oct-2025 | 767 | 784 | 759 | 779.6 | 9,743 | 6,44,44,709.65 | 49,984 |
10-Oct-2025 | 779.95 | 797.45 | 773 | 784.2 | 6,249 | 5,98,13,857.3 | 51,582 |
13-Oct-2025 | 770.1 | 792.25 | 763.35 | 778.05 | 14,043 | 5,22,01,207.1 | 30,086 |
14-Oct-2025 | 774.95 | 777.95 | 750 | 770.05 | 10,220 | 7,02,38,979.55 | 51,761 |
15-Oct-2025 | 768.1 | 771.6 | 750.5 | 756.75 | 17,678 | 10,64,50,434.65 | 63,266 |
16-Oct-2025 | 756.75 | 769.85 | 753.9 | 759.95 | 7,811 | 3,93,82,406.55 | 26,006 |
17-Oct-2025 | 759 | 777 | 751.5 | 763.5 | 8,683 | 9,36,73,804.9 | 96,611 |
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
