Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 805 | 816 | 801.85 | 810.65 | 3,171 | 2,73,49,837.15 | 18,738 |
02-Jan-2026 | 810 | 820 | 788 | 808.25 | 9,923 | 9,72,31,997.75 | 56,107 |
05-Jan-2026 | 808 | 846.4 | 802.6 | 832.5 | 8,155 | 6,63,88,985.6 | 32,723 |
06-Jan-2026 | 830 | 830 | 812 | 819.85 | 4,147 | 4,51,18,943.8 | 27,198 |
07-Jan-2026 | 815.1 | 844.45 | 810.45 | 833.8 | 10,846 | 9,72,29,814.2 | 65,904 |
08-Jan-2026 | 831.85 | 835 | 808 | 812.5 | 3,603 | 2,44,44,487.8 | 14,079 |
09-Jan-2026 | 812.5 | 830.95 | 795.05 | 817.6 | 13,035 | 12,08,00,677 | 97,721 |
12-Jan-2026 | 814 | 854.05 | 804.1 | 846.25 | 19,254 | 16,92,67,282.7 | 86,185 |
13-Jan-2026 | 841.45 | 854.9 | 835.4 | 843.35 | 9,066 | 8,35,07,698.45 | 60,563 |
14-Jan-2026 | 836.1 | 840 | 826.05 | 834.3 | 4,717 | 4,15,84,357.55 | 25,007 |
16-Jan-2026 | 834 | 838.7 | 819 | 833.4 | 4,237 | 4,12,18,961.45 | 24,958 |
19-Jan-2026 | 822 | 826.3 | 803.5 | 814.65 | 4,251 | 4,44,39,034.3 | 26,691 |
20-Jan-2026 | 812 | 815.55 | 795 | 801.15 | 4,287 | 5,31,32,898.1 | 41,080 |
21-Jan-2026 | 796.2 | 796.2 | 780.1 | 784.9 | 8,947 | 14,93,95,234.45 | 1,21,960 |
22-Jan-2026 | 784.75 | 797.4 | 784 | 788.9 | 4,295 | 3,17,87,670.5 | 16,642 |
23-Jan-2026 | 784 | 791.8 | 765.7 | 775.4 | 9,005 | 7,74,01,252 | 67,202 |
27-Jan-2026 | 779.5 | 782 | 762.9 | 774.1 | 6,262 | 3,05,10,037.25 | 21,750 |
28-Jan-2026 | 770 | 797.95 | 770 | 787.3 | 4,544 | 3,76,74,167.9 | 25,523 |
29-Jan-2026 | 788.9 | 788.9 | 765 | 772.35 | 6,138 | 5,40,89,346.2 | 36,592 |
30-Jan-2026 | 773.1 | 813.95 | 759 | 798.95 | 13,822 | 12,53,69,549.25 | 80,909 |
On a sequential basis, revenue increased 7.5% over Q2 FY26, translating into an incremental revenue addition of ₹127 crore during the quarter
Invesco Mutual Fund and Kotak Mahindra Mutual Fund bought 2.6% apiece, while Franklin Templeton Mutual Fund purchased 1.3% stake.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
