Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 1,950 | 1,957.2 | 1,904.5 | 1,931.1 | 11,175 | 14,54,40,659 | 49,472 |
05-Dec-2025 | 1,933.6 | 1,940 | 1,908.9 | 1,924.2 | 3,601 | 2,57,17,008.3 | 7,763 |
08-Dec-2025 | 1,915 | 1,929.8 | 1,908 | 1,920.2 | 4,231 | 3,80,35,092.7 | 12,663 |
09-Dec-2025 | 1,901 | 1,929 | 1,891.2 | 1,921.8 | 2,288 | 2,90,38,940.7 | 6,751 |
10-Dec-2025 | 1,929 | 1,943.5 | 1,912.5 | 1,923.9 | 1,845 | 2,60,49,082.1 | 8,445 |
11-Dec-2025 | 1,915 | 1,939.8 | 1,905.5 | 1,922.4 | 1,924 | 2,85,78,236.1 | 10,354 |
12-Dec-2025 | 1,924 | 1,924 | 1,905 | 1,914 | 3,896 | 5,77,21,844.5 | 24,587 |
15-Dec-2025 | 1,905 | 1,924 | 1,895 | 1,919.4 | 3,521 | 5,84,35,783.7 | 24,455 |
16-Dec-2025 | 1,895.3 | 1,921 | 1,894.2 | 1,911.9 | 6,061 | 7,63,30,479 | 28,698 |
17-Dec-2025 | 1,906.1 | 1,913.8 | 1,885 | 1,890.6 | 2,308 | 5,40,74,478.9 | 22,172 |
18-Dec-2025 | 1,875 | 1,889.5 | 1,862 | 1,869.3 | 7,753 | 7,00,67,463.9 | 23,663 |
19-Dec-2025 | 1,894.5 | 1,894.5 | 1,863.7 | 1,885.8 | 3,677 | 6,61,19,987.7 | 23,952 |
22-Dec-2025 | 1,885.8 | 1,915.3 | 1,851.6 | 1,886.6 | 5,463 | 5,59,29,761.6 | 19,335 |
23-Dec-2025 | 1,880 | 1,918.1 | 1,879 | 1,906 | 2,745 | 4,09,86,082.4 | 13,514 |
24-Dec-2025 | 1,899.9 | 1,899.9 | 1,884.1 | 1,887.3 | 1,527 | 2,05,88,654.1 | 7,771 |
26-Dec-2025 | 1,887 | 1,927 | 1,878 | 1,918.5 | 2,844 | 3,85,27,534.6 | 12,197 |
29-Dec-2025 | 1,911.3 | 1,919.1 | 1,876 | 1,889.8 | 7,851 | 8,01,44,229.8 | 28,392 |
30-Dec-2025 | 1,880 | 1,909.7 | 1,836.1 | 1,858.9 | 14,893 | 9,41,31,975.8 | 30,728 |
31-Dec-2025 | 1,849.5 | 1,932.6 | 1,849.5 | 1,928.9 | 5,756 | 4,78,53,645.2 | 14,983 |
01-Jan-2026 | 1,935 | 1,939 | 1,885 | 1,896.8 | 1,360 | 1,37,99,432.4 | 2,692 |
02-Jan-2026 | 1,885.1 | 1,950 | 1,860.1 | 1,933.3 | 6,082 | 8,97,65,428.5 | 25,249 |
The deal includes a deferred payment of ₹1.7 crore, which will be disbursed as per the terms of the business transfer agreement, the company said in a regulatory filing.
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
