iifl-logo

Metropolis Healthcare Ltd Historical Data

1,596.45
(-0.33%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Metropolis Healthcare Ltd Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

1,647.4

1,657.81,620.21,648.424,00724,01,00,826.1578,498

20-Feb-2025

1,648.4

1,704.751,6251,678.134,04266,79,00,258.252,66,699

21-Feb-2025

1,683.4

1,686.11,629.11,652.529,63027,61,39,996.477,585

24-Feb-2025

1,652.5

1,685.451,627.551,677.416,81125,03,82,787.6558,176

25-Feb-2025

1,677.3

1,687.051,638.31,656.7524,82729,89,69,797.194,732

27-Feb-2025

1,661.9

1,683.751,625.051,637.6513,82422,84,42,260.674,961

28-Feb-2025

1,612

1,629.151,5641,584.511,27214,93,81,873.5570,341

03-Mar-2025

1,568.7

1,6801,527.61,567.922,98015,53,40,666.8548,720

04-Mar-2025

1,561.4

1,6311,531.151,613.7521,01618,78,60,115.264,993

05-Mar-2025

1,629.05

1,634.951,591.21,628.2512,09719,26,63,090.986,318

06-Mar-2025

1,630

1,6901,620.051,648.918,67839,59,01,529.21,73,538

07-Mar-2025

1,649.45

1,6701,644.851,650.316,3549,96,68,708.835,787

10-Mar-2025

1,639

1,672.151,638.81,663.624,49424,18,09,959.293,668

11-Mar-2025

1,663.6

1,663.61,613.61,620.414,21812,09,98,886.250,689

12-Mar-2025

1,636.9

1,645.051,591.251,623.2517,93416,25,84,415.764,353

13-Mar-2025

1,615

1,634.21,608.11,626.118,75913,99,26,115.6560,851

17-Mar-2025

1,626

1,641.91,593.11,605.2524,10714,50,11,084.558,012

18-Mar-2025

1,602.05

1,649.31,5971,617.6523,90911,29,21,392.5538,727

19-Mar-2025

1,617.65

1,634.81,607.451,624.522,54110,98,27,157.632,799

20-Mar-2025

1,629.9

1,664.31,595.051,601.724,42324,48,66,217.3581,970

Metropolis Healt: Related NEWS

Metropolis Healthcare Q3 Profit Rises 15.4% to ₹31.4 Crore
6 Feb 2025|10:11 AM

The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.

Read More
Metropolis Acquires Core Diagnostics for ₹247 Crore to Boost Cancer Testing Expertise
10 Dec 2024|04:16 PM

This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.