Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,675 | 1,713.6 | 1,656.5 | 1,700.9 | 13,793 | 13,65,44,636 | 46,600 |
22-Apr-2025 | 1,715 | 1,759 | 1,693.8 | 1,752.7 | 10,683 | 12,05,27,717.6 | 40,003 |
23-Apr-2025 | 1,755 | 1,771 | 1,723 | 1,749.7 | 4,794 | 4,44,40,549 | 9,237 |
24-Apr-2025 | 1,771.5 | 1,788 | 1,750 | 1,764.9 | 12,963 | 14,20,35,726.2 | 37,955 |
25-Apr-2025 | 1,765.2 | 1,788 | 1,726 | 1,753.1 | 15,675 | 20,27,51,522.9 | 57,488 |
28-Apr-2025 | 1,750 | 1,760 | 1,720 | 1,748.8 | 11,373 | 9,61,14,307.8 | 29,012 |
29-Apr-2025 | 1,748.8 | 1,753.9 | 1,700 | 1,704.8 | 4,229 | 4,08,50,973 | 9,971 |
30-Apr-2025 | 1,727.8 | 1,731.3 | 1,696.1 | 1,701.5 | 19,069 | 16,18,98,461.7 | 50,492 |
02-May-2025 | 1,682 | 1,716.4 | 1,682 | 1,694.8 | 8,610 | 6,04,29,215.4 | 16,474 |
05-May-2025 | 1,694.8 | 1,706.3 | 1,684 | 1,700.4 | 2,937 | 1,99,97,018.3 | 4,155 |
06-May-2025 | 1,717.4 | 1,717.4 | 1,671.6 | 1,684 | 12,424 | 8,92,22,309.5 | 26,954 |
07-May-2025 | 1,671.5 | 1,702.6 | 1,625.1 | 1,695.6 | 9,817 | 7,37,06,517.4 | 18,488 |
08-May-2025 | 1,700.6 | 1,712 | 1,653 | 1,663.2 | 5,863 | 3,32,67,117.2 | 8,339 |
09-May-2025 | 1,625 | 1,681.7 | 1,625 | 1,669.4 | 7,100 | 4,36,66,427.3 | 11,411 |
12-May-2025 | 1,690 | 1,724.9 | 1,683.8 | 1,712.3 | 5,123 | 5,22,69,085.7 | 17,345 |
13-May-2025 | 1,711.2 | 1,714.8 | 1,660.1 | 1,701.6 | 9,757 | 14,81,51,451.5 | 59,786 |
14-May-2025 | 1,694 | 1,694 | 1,605.3 | 1,614.5 | 29,660 | 86,10,30,546.1 | 3,82,574 |
15-May-2025 | 1,600 | 1,632 | 1,588.3 | 1,626.9 | 16,634 | 19,50,52,118.2 | 70,263 |
16-May-2025 | 1,640 | 1,652 | 1,611 | 1,648.9 | 6,040 | 10,03,20,729.1 | 29,584 |
19-May-2025 | 1,645 | 1,665 | 1,617 | 1,636.7 | 8,544 | 10,75,24,181.2 | 26,982 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
