Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 2,131 | 2,171.1 | 2,131 | 2,153.6 | 2,518 | 2,17,51,166 | 3,852 |
11-Sep-2025 | 2,150 | 2,157.3 | 2,122 | 2,124.8 | 3,038 | 2,87,36,500 | 7,896 |
12-Sep-2025 | 2,124.8 | 2,134 | 1,915.9 | 2,063 | 13,738 | 20,16,09,886.8 | 36,166 |
15-Sep-2025 | 2,063 | 2,063 | 2,022 | 2,027.5 | 10,442 | 16,46,98,417.8 | 52,674 |
16-Sep-2025 | 2,017 | 2,087.9 | 2,017 | 2,076.5 | 4,889 | 11,75,91,153.2 | 41,454 |
17-Sep-2025 | 2,079 | 2,085 | 2,032.8 | 2,050.4 | 3,822 | 6,41,19,814.4 | 20,602 |
18-Sep-2025 | 2,054.9 | 2,078 | 2,035 | 2,047.2 | 2,867 | 6,87,62,527.5 | 26,435 |
19-Sep-2025 | 2,049.8 | 2,150 | 2,044.2 | 2,133.6 | 23,779 | 40,13,38,582.6 | 44,208 |
22-Sep-2025 | 2,133.6 | 2,133.6 | 2,067.3 | 2,079.5 | 6,127 | 18,00,34,044.7 | 67,479 |
23-Sep-2025 | 2,065 | 2,071.8 | 2,038.5 | 2,050.1 | 4,861 | 6,97,07,242.8 | 22,518 |
24-Sep-2025 | 2,053.1 | 2,113.9 | 2,050.1 | 2,082.2 | 7,594 | 7,41,85,311.2 | 15,386 |
25-Sep-2025 | 2,094 | 2,108 | 2,020 | 2,026.4 | 9,389 | 28,76,91,108.8 | 1,21,424 |
26-Sep-2025 | 2,019.9 | 2,028.7 | 1,975.3 | 2,014.6 | 5,591 | 5,09,37,172.5 | 12,085 |
29-Sep-2025 | 2,002.2 | 2,049.2 | 2,002.2 | 2,021.4 | 5,629 | 4,57,83,455.4 | 12,761 |
30-Sep-2025 | 2,024.5 | 2,056.3 | 1,981 | 2,036 | 7,239 | 6,69,67,107.2 | 19,614 |
01-Oct-2025 | 2,033.2 | 2,044.9 | 1,975.2 | 2,041.1 | 16,011 | 15,80,15,444.7 | 42,709 |
03-Oct-2025 | 2,030 | 2,031.9 | 1,991.1 | 1,996.3 | 10,540 | 6,87,48,861.8 | 21,296 |
06-Oct-2025 | 1,995 | 2,149 | 1,989.4 | 2,073 | 34,406 | 55,43,69,039.7 | 41,997 |
07-Oct-2025 | 2,094.8 | 2,160 | 2,085 | 2,107.4 | 38,358 | 95,19,68,806.4 | 71,512 |
08-Oct-2025 | 2,114.3 | 2,116.1 | 2,001 | 2,018.2 | 23,776 | 40,47,47,876.6 | 72,352 |
09-Oct-2025 | 2,018.2 | 2,040 | 1,976 | 1,992.8 | 11,267 | 24,67,69,106.3 | 74,776 |
The deal includes a deferred payment of ₹1.7 crore, which will be disbursed as per the terms of the business transfer agreement, the company said in a regulatory filing.
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
