Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,881.5 | 1,892.3 | 1,860.2 | 1,879.8 | 9,470 | 21,89,91,296.6 | 67,660 |
15-Jul-2025 | 1,885 | 1,885.6 | 1,829 | 1,871.1 | 13,295 | 27,13,57,791.5 | 74,870 |
16-Jul-2025 | 1,879 | 2,030 | 1,873.5 | 1,979.2 | 1,03,155 | 4,21,77,42,146.5 | 1,59,912 |
17-Jul-2025 | 1,977.1 | 1,977.1 | 1,930 | 1,961.9 | 11,963 | 22,83,72,090.9 | 30,615 |
18-Jul-2025 | 1,960 | 1,960 | 1,927.3 | 1,938.7 | 8,545 | 14,34,00,457.8 | 32,336 |
21-Jul-2025 | 1,938.7 | 1,949.9 | 1,925 | 1,938.8 | 3,661 | 6,14,19,135.4 | 15,590 |
22-Jul-2025 | 1,937 | 1,987.4 | 1,925.3 | 1,981.6 | 7,956 | 14,32,50,060.3 | 38,663 |
23-Jul-2025 | 1,982 | 2,003 | 1,948.8 | 1,996.6 | 6,847 | 10,98,71,050.2 | 30,709 |
24-Jul-2025 | 2,000 | 2,047.4 | 1,981 | 2,034.1 | 12,166 | 18,03,61,373.3 | 42,064 |
25-Jul-2025 | 2,044.3 | 2,064 | 1,953.4 | 1,968.8 | 11,596 | 18,17,43,857.5 | 44,793 |
28-Jul-2025 | 1,953.1 | 1,988.9 | 1,942.9 | 1,965.4 | 6,018 | 8,04,40,634.8 | 17,841 |
29-Jul-2025 | 1,969.9 | 1,977.2 | 1,926.1 | 1,950.3 | 8,091 | 35,81,95,818.6 | 1,62,314 |
30-Jul-2025 | 1,950 | 2,034.9 | 1,945.5 | 2,020.1 | 8,661 | 15,55,99,511.3 | 29,067 |
31-Jul-2025 | 2,000 | 2,038.2 | 1,981.3 | 1,995.3 | 9,206 | 13,38,99,203 | 21,919 |
01-Aug-2025 | 1,996 | 2,046.5 | 1,992.3 | 2,037.7 | 11,548 | 21,22,10,395.6 | 58,754 |
04-Aug-2025 | 2,060 | 2,061.5 | 2,000.3 | 2,040.6 | 8,347 | 11,10,76,377.3 | 25,465 |
05-Aug-2025 | 2,043 | 2,054.7 | 2,005.9 | 2,028.8 | 6,301 | 6,93,95,261 | 12,118 |
06-Aug-2025 | 2,029.8 | 2,060.9 | 2,007.7 | 2,055.7 | 8,217 | 12,35,05,286.5 | 30,795 |
07-Aug-2025 | 2,066 | 2,075 | 1,965.8 | 1,994.6 | 8,732 | 11,76,99,656.2 | 20,574 |
08-Aug-2025 | 2,024.5 | 2,030 | 1,978.3 | 2,008.4 | 8,427 | 11,15,88,706.2 | 19,407 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
