Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,996 | 2,046.5 | 1,992.3 | 2,037.7 | 11,548 | 21,22,10,395.6 | 58,754 |
04-Aug-2025 | 2,060 | 2,061.5 | 2,000.3 | 2,040.6 | 8,347 | 11,10,76,377.3 | 25,465 |
05-Aug-2025 | 2,043 | 2,054.7 | 2,005.9 | 2,028.8 | 6,301 | 6,93,95,261 | 12,118 |
06-Aug-2025 | 2,029.8 | 2,060.9 | 2,007.7 | 2,055.7 | 8,217 | 12,35,05,286.5 | 30,795 |
07-Aug-2025 | 2,066 | 2,075 | 1,965.8 | 1,994.6 | 8,732 | 11,76,99,656.2 | 20,574 |
08-Aug-2025 | 2,024.5 | 2,030 | 1,978.3 | 2,008.4 | 8,427 | 11,15,88,706.2 | 19,407 |
11-Aug-2025 | 2,028 | 2,075 | 2,005.6 | 2,043.4 | 19,485 | 28,57,71,556.8 | 62,104 |
12-Aug-2025 | 2,060.9 | 2,106.4 | 2,050.1 | 2,092.9 | 11,735 | 19,17,92,932.8 | 36,886 |
13-Aug-2025 | 2,104 | 2,160.2 | 2,080 | 2,125.6 | 17,820 | 25,33,63,599.1 | 59,391 |
14-Aug-2025 | 2,150 | 2,150 | 2,101.5 | 2,121.3 | 9,885 | 11,35,92,875.6 | 31,274 |
18-Aug-2025 | 2,140 | 2,180.1 | 2,064.1 | 2,167.3 | 11,226 | 14,51,36,149.5 | 30,990 |
19-Aug-2025 | 2,160 | 2,171.3 | 2,120 | 2,143.5 | 7,163 | 9,00,30,074.5 | 21,599 |
20-Aug-2025 | 2,125 | 2,192 | 2,125 | 2,175.2 | 5,834 | 15,07,42,223.2 | 51,237 |
21-Aug-2025 | 2,185.7 | 2,185.7 | 2,135 | 2,155.3 | 5,857 | 8,09,94,249.8 | 19,524 |
22-Aug-2025 | 2,140 | 2,180.9 | 2,140 | 2,169.5 | 4,114 | 4,65,22,760.7 | 13,180 |
25-Aug-2025 | 2,169.5 | 2,208.9 | 2,158.3 | 2,187.1 | 6,109 | 7,79,05,086.4 | 18,919 |
26-Aug-2025 | 2,187.1 | 2,193.3 | 2,133 | 2,159.8 | 6,163 | 6,68,59,594.8 | 15,906 |
28-Aug-2025 | 2,159.8 | 2,195 | 2,106.1 | 2,187.4 | 7,007 | 7,67,41,236.7 | 15,868 |
29-Aug-2025 | 2,189.9 | 2,204 | 2,147.1 | 2,188.5 | 12,139 | 9,31,99,495.7 | 26,246 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
