iifl-logo

Metropolis Healthcare Ltd Historical Data

1,727.8
(1.35%)
Apr 30, 2025|09:07:44 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Metropolis Healthcare Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

1,574

1,5741,515.51,525.213,86213,47,72,254.554,503

02-Apr-2025

1,543.1

1,5761,5021,55527,08126,51,14,613.5593,488

03-Apr-2025

1,555

1,593.71,543.31,583.1510,2159,08,62,89720,858

04-Apr-2025

1,571.2

1,580.751,536.51,550.613,43111,22,46,943.739,522

07-Apr-2025

1,315

1,518.951,3151,488.641,60628,24,73,909.699,329

08-Apr-2025

1,531.95

1,564.851,497.751,538.314,36710,71,81,196.2537,905

09-Apr-2025

1,525

1,599.81,511.81,579.1517,32317,71,85,592.155,562

11-Apr-2025

1,614

1,622.71,5601,601.626,55118,09,95,810.9564,577

15-Apr-2025

1,626.9

1,6491,605.21,64513,5859,94,32,151.234,703

16-Apr-2025

1,645.1

1,674.51,634.41,666.715,30521,57,43,086.91,03,306

17-Apr-2025

1,665.3

1,6701,641.61,662.68,93322,41,69,773.11,18,308

21-Apr-2025

1,675

1,713.61,656.51,700.913,79313,65,44,63646,600

22-Apr-2025

1,715

1,7591,693.81,752.710,68312,05,27,717.640,003

23-Apr-2025

1,755

1,7711,7231,749.74,7944,44,40,5499,237

24-Apr-2025

1,771.5

1,7881,7501,764.912,96314,20,35,726.237,955

25-Apr-2025

1,765.2

1,7881,7261,753.115,67520,27,51,522.957,488

28-Apr-2025

1,750

1,7601,7201,748.811,3739,61,14,307.829,012

29-Apr-2025

1,748.8

1,753.91,7001,704.84,2294,08,50,9739,971

Metropolis Healt: Related NEWS

Metropolis Healthcare Q3 Profit Rises 15.4% to ₹31.4 Crore
6 Feb 2025|10:11 AM

The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.

Read More
Metropolis Acquires Core Diagnostics for ₹247 Crore to Boost Cancer Testing Expertise
10 Dec 2024|04:16 PM

This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 7th October 2024
7 Oct 2024|09:15 AM

Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.