Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,690 | 1,709.6 | 1,685.1 | 1,701 | 7,305 | 11,06,94,615.6 | 37,266 |
24-Jun-2025 | 1,701 | 1,712.9 | 1,690 | 1,696.4 | 3,333 | 3,70,24,541.6 | 8,745 |
25-Jun-2025 | 1,712 | 1,715 | 1,691 | 1,708.2 | 2,388 | 2,19,77,613.9 | 6,462 |
26-Jun-2025 | 1,702.9 | 1,711.1 | 1,682.2 | 1,692.3 | 3,408 | 3,87,07,235.8 | 11,707 |
27-Jun-2025 | 1,696 | 1,702.5 | 1,681.3 | 1,690 | 7,809 | 47,74,37,628.7 | 2,65,167 |
30-Jun-2025 | 1,704 | 1,719.3 | 1,695 | 1,706.2 | 5,986 | 4,88,78,185.5 | 11,801 |
01-Jul-2025 | 1,714 | 1,723.2 | 1,691.1 | 1,710.3 | 4,616 | 4,45,29,047.2 | 14,020 |
02-Jul-2025 | 1,719 | 1,731 | 1,695.1 | 1,725.6 | 3,909 | 3,73,13,905.6 | 11,065 |
03-Jul-2025 | 1,727.9 | 1,749 | 1,720.1 | 1,737.9 | 4,926 | 5,43,04,826.6 | 14,833 |
04-Jul-2025 | 1,739.9 | 1,789.9 | 1,735.1 | 1,773.3 | 10,931 | 16,01,87,054.2 | 39,008 |
07-Jul-2025 | 1,794 | 1,875 | 1,785.6 | 1,859.4 | 41,290 | 92,26,56,856.1 | 82,006 |
08-Jul-2025 | 1,859.4 | 1,880 | 1,842.2 | 1,866 | 21,224 | 23,42,90,113 | 46,686 |
09-Jul-2025 | 1,878 | 2,110.9 | 1,866.6 | 2,057.9 | 1,05,105 | 3,01,77,24,783.1 | 2,16,448 |
10-Jul-2025 | 2,015 | 2,015 | 1,950 | 1,974.8 | 34,575 | 92,49,17,576.8 | 93,959 |
11-Jul-2025 | 1,966 | 1,970 | 1,874.6 | 1,885.3 | 22,807 | 40,12,10,644.5 | 76,518 |
14-Jul-2025 | 1,881.5 | 1,892.3 | 1,860.2 | 1,879.8 | 9,470 | 21,89,91,296.6 | 67,660 |
15-Jul-2025 | 1,885 | 1,885.6 | 1,829 | 1,871.1 | 13,295 | 27,13,57,791.5 | 74,870 |
16-Jul-2025 | 1,879 | 2,030 | 1,873.5 | 1,979.2 | 1,03,155 | 4,21,77,42,146.5 | 1,59,912 |
17-Jul-2025 | 1,977.1 | 1,977.1 | 1,930 | 1,961.9 | 11,963 | 22,83,72,090.9 | 30,615 |
18-Jul-2025 | 1,960 | 1,960 | 1,927.3 | 1,938.7 | 8,545 | 14,34,00,457.8 | 32,336 |
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
