Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,974.7 | 1,980 | 1,945.6 | 1,965.4 | 4,109 | 18,02,87,589.3 | 75,196 |
14-Nov-2025 | 1,971.9 | 1,987.6 | 1,957.5 | 1,970.8 | 3,433 | 3,38,75,683.7 | 5,937 |
17-Nov-2025 | 1,981 | 1,990 | 1,962.1 | 1,982.3 | 1,918 | 2,01,57,479.8 | 5,209 |
18-Nov-2025 | 1,966 | 1,981.6 | 1,923 | 1,929 | 5,191 | 3,84,55,077.4 | 13,642 |
19-Nov-2025 | 1,932 | 1,955 | 1,931.4 | 1,942.3 | 3,670 | 3,44,70,406.9 | 10,659 |
20-Nov-2025 | 1,942.3 | 1,968.5 | 1,914.2 | 1,959.5 | 10,103 | 21,22,78,283 | 89,294 |
21-Nov-2025 | 1,959 | 1,978.4 | 1,940 | 1,955.1 | 3,321 | 3,12,95,491 | 7,581 |
24-Nov-2025 | 1,961 | 1,968.2 | 1,930.6 | 1,941.1 | 4,808 | 6,40,33,551.6 | 25,517 |
25-Nov-2025 | 1,940 | 1,966.8 | 1,932.6 | 1,952.1 | 2,208 | 2,13,31,505.3 | 5,955 |
26-Nov-2025 | 1,943.1 | 1,958.4 | 1,935 | 1,941 | 2,146 | 1,39,65,983 | 3,820 |
27-Nov-2025 | 1,937.1 | 1,953.7 | 1,928 | 1,934.1 | 1,689 | 1,68,65,156 | 4,629 |
28-Nov-2025 | 1,929.6 | 1,946.2 | 1,920.2 | 1,931 | 2,766 | 1,78,45,423.1 | 3,457 |
01-Dec-2025 | 1,930.3 | 1,969.1 | 1,920.4 | 1,956.6 | 6,036 | 6,94,17,128 | 12,961 |
02-Dec-2025 | 1,954 | 1,955.1 | 1,928.4 | 1,939.3 | 3,623 | 3,55,39,834.6 | 7,124 |
03-Dec-2025 | 1,939.3 | 1,958.2 | 1,906.5 | 1,945.7 | 3,482 | 6,06,90,220.7 | 22,406 |
04-Dec-2025 | 1,950 | 1,957.2 | 1,904.5 | 1,931.1 | 11,175 | 14,54,40,659 | 49,472 |
05-Dec-2025 | 1,933.6 | 1,940 | 1,908.9 | 1,924.2 | 3,601 | 2,57,17,008.3 | 7,763 |
08-Dec-2025 | 1,915 | 1,929.8 | 1,908 | 1,920.2 | 4,231 | 3,80,35,092.7 | 12,663 |
09-Dec-2025 | 1,901 | 1,929 | 1,891.2 | 1,921.8 | 2,288 | 2,90,38,940.7 | 6,751 |
10-Dec-2025 | 1,929 | 1,943.5 | 1,912.5 | 1,923.9 | 1,845 | 2,60,49,082.1 | 8,445 |
11-Dec-2025 | 1,915 | 1,939.8 | 1,905.5 | 1,922.4 | 1,924 | 2,85,78,236.1 | 10,354 |
12-Dec-2025 | 1,924 | 1,924 | 1,905 | 1,914 | 3,896 | 5,77,21,844.5 | 24,587 |
The deal includes a deferred payment of ₹1.7 crore, which will be disbursed as per the terms of the business transfer agreement, the company said in a regulatory filing.
The EBITDA margin fell to 18% in Q4 FY25 from 24.2% in Q4 FY24, reflecting a fall in operational efficiency or profitability.
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
