Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 1,647.4 | 1,657.8 | 1,620.2 | 1,648.4 | 24,007 | 24,01,00,826.15 | 78,498 |
20-Feb-2025 | 1,648.4 | 1,704.75 | 1,625 | 1,678.1 | 34,042 | 66,79,00,258.25 | 2,66,699 |
21-Feb-2025 | 1,683.4 | 1,686.1 | 1,629.1 | 1,652.5 | 29,630 | 27,61,39,996.4 | 77,585 |
24-Feb-2025 | 1,652.5 | 1,685.45 | 1,627.55 | 1,677.4 | 16,811 | 25,03,82,787.65 | 58,176 |
25-Feb-2025 | 1,677.3 | 1,687.05 | 1,638.3 | 1,656.75 | 24,827 | 29,89,69,797.1 | 94,732 |
27-Feb-2025 | 1,661.9 | 1,683.75 | 1,625.05 | 1,637.65 | 13,824 | 22,84,42,260.6 | 74,961 |
28-Feb-2025 | 1,612 | 1,629.15 | 1,564 | 1,584.5 | 11,272 | 14,93,81,873.55 | 70,341 |
03-Mar-2025 | 1,568.7 | 1,680 | 1,527.6 | 1,567.9 | 22,980 | 15,53,40,666.85 | 48,720 |
04-Mar-2025 | 1,561.4 | 1,631 | 1,531.15 | 1,613.75 | 21,016 | 18,78,60,115.2 | 64,993 |
05-Mar-2025 | 1,629.05 | 1,634.95 | 1,591.2 | 1,628.25 | 12,097 | 19,26,63,090.9 | 86,318 |
06-Mar-2025 | 1,630 | 1,690 | 1,620.05 | 1,648.9 | 18,678 | 39,59,01,529.2 | 1,73,538 |
07-Mar-2025 | 1,649.45 | 1,670 | 1,644.85 | 1,650.3 | 16,354 | 9,96,68,708.8 | 35,787 |
10-Mar-2025 | 1,639 | 1,672.15 | 1,638.8 | 1,663.6 | 24,494 | 24,18,09,959.2 | 93,668 |
11-Mar-2025 | 1,663.6 | 1,663.6 | 1,613.6 | 1,620.4 | 14,218 | 12,09,98,886.2 | 50,689 |
12-Mar-2025 | 1,636.9 | 1,645.05 | 1,591.25 | 1,623.25 | 17,934 | 16,25,84,415.7 | 64,353 |
13-Mar-2025 | 1,615 | 1,634.2 | 1,608.1 | 1,626.1 | 18,759 | 13,99,26,115.65 | 60,851 |
17-Mar-2025 | 1,626 | 1,641.9 | 1,593.1 | 1,605.25 | 24,107 | 14,50,11,084.5 | 58,012 |
18-Mar-2025 | 1,602.05 | 1,649.3 | 1,597 | 1,617.65 | 23,909 | 11,29,21,392.55 | 38,727 |
19-Mar-2025 | 1,617.65 | 1,634.8 | 1,607.45 | 1,624.5 | 22,541 | 10,98,27,157.6 | 32,799 |
20-Mar-2025 | 1,629.9 | 1,664.3 | 1,595.05 | 1,601.7 | 24,423 | 24,48,66,217.35 | 81,970 |
The EBITDA margin was stable at 22.3% and did not change much from the year-ago period.
This is a 100% stake purchase that will be funded through 55% cash and 45% equity swap. It expects completion in 60 days, after shareholders give their nod.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
