Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 2.06 | 2.45 | 1.97 | 2.3 | 109 | 75,381 | 20,906 |
07-Apr-2026 | 2.3 | 2.44 | 2.3 | 2.33 | 62 | 18,751 | 4,840 |
08-Apr-2026 | 2.39 | 2.4 | 2.22 | 2.36 | 58 | 87,797 | 35,196 |
09-Apr-2026 | 2.38 | 2.44 | 2.28 | 2.43 | 62 | 87,870 | 35,385 |
10-Apr-2026 | 2.54 | 2.54 | 2.29 | 2.47 | 52 | 21,767 | 6,104 |
13-Apr-2026 | 2.54 | 2.54 | 2.25 | 2.33 | 108 | 86,568 | 31,382 |
15-Apr-2026 | 2.33 | 2.54 | 2.33 | 2.54 | 82 | 2,02,928 | 76,095 |
16-Apr-2026 | 2.59 | 2.6 | 2.43 | 2.58 | 63 | 42,686 | 16,511 |
17-Apr-2026 | 2.65 | 2.65 | 2.44 | 2.54 | 98 | 1,40,165 | 49,273 |
20-Apr-2026 | 2.55 | 2.62 | 2.44 | 2.46 | 58 | 9,990 | 3,444 |
21-Apr-2026 | 2.58 | 2.61 | 2.42 | 2.44 | 63 | 24,942 | 8,736 |
22-Apr-2026 | 2.4 | 2.6 | 2.39 | 2.59 | 67 | 90,882 | 30,511 |
23-Apr-2026 | 2.54 | 2.59 | 2.5 | 2.52 | 57 | 40,864 | 15,850 |
24-Apr-2026 | 2.47 | 2.57 | 2.35 | 2.48 | 49 | 39,590 | 14,005 |
27-Apr-2026 | 2.54 | 2.54 | 2.35 | 2.43 | 83 | 97,067 | 31,654 |
28-Apr-2026 | 2.48 | 2.48 | 2.36 | 2.41 | 58 | 68,698 | 27,285 |
29-Apr-2026 | 2.37 | 2.45 | 2.37 | 2.39 | 50 | 32,404 | 9,841 |
30-Apr-2026 | 2.38 | 2.44 | 2.34 | 2.38 | 58 | 21,119 | 7,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
