Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 4.63 | 4.8 | 4.6 | 4.61 | 119 | 94,421 | 14,353 |
28-Jul-2025 | 4.74 | 4.85 | 4.41 | 4.66 | 166 | 1,65,216 | 19,373 |
29-Jul-2025 | 4.64 | 4.84 | 4.58 | 4.6 | 130 | 1,20,604 | 22,162 |
30-Jul-2025 | 4.74 | 4.74 | 4.51 | 4.66 | 84 | 85,004 | 12,907 |
31-Jul-2025 | 4.66 | 4.7 | 4.47 | 4.58 | 108 | 90,218 | 15,657 |
01-Aug-2025 | 4.67 | 4.67 | 4.53 | 4.59 | 82 | 55,501 | 10,577 |
04-Aug-2025 | 4.78 | 4.9 | 4.57 | 4.6 | 178 | 2,48,628 | 38,115 |
05-Aug-2025 | 4.8 | 4.8 | 4.5 | 4.53 | 108 | 77,204 | 14,676 |
06-Aug-2025 | 4.63 | 4.63 | 4.3 | 4.4 | 111 | 1,48,161 | 28,146 |
07-Aug-2025 | 4.35 | 4.35 | 3.75 | 3.88 | 294 | 7,36,215 | 1,22,679 |
08-Aug-2025 | 3.77 | 4.14 | 3.77 | 3.93 | 125 | 2,10,318 | 40,555 |
11-Aug-2025 | 3.93 | 4.28 | 3.8 | 3.93 | 152 | 1,55,696 | 29,579 |
12-Aug-2025 | 4.11 | 4.11 | 3.8 | 4.03 | 103 | 1,09,505 | 23,031 |
13-Aug-2025 | 3.92 | 4.28 | 3.9 | 4.14 | 112 | 1,24,306 | 26,290 |
14-Aug-2025 | 4.47 | 4.49 | 4.16 | 4.18 | 115 | 99,372 | 15,644 |
18-Aug-2025 | 4.39 | 4.39 | 4.15 | 4.16 | 136 | 1,32,120 | 27,359 |
19-Aug-2025 | 3.92 | 4.19 | 3.88 | 4.06 | 77 | 30,564 | 4,890 |
20-Aug-2025 | 4 | 4.44 | 3.9 | 3.95 | 147 | 2,00,317 | 43,663 |
21-Aug-2025 | 4.03 | 4.15 | 3.8 | 3.95 | 140 | 1,70,117 | 34,611 |
22-Aug-2025 | 4.03 | 4.03 | 3.91 | 3.94 | 108 | 66,080 | 11,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.