Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2.61 | 2.87 | 2.61 | 2.83 | 98 | 52,686 | 15,647 |
04-Feb-2026 | 2.66 | 2.85 | 2.66 | 2.81 | 49 | 10,128 | 2,485 |
05-Feb-2026 | 2.86 | 2.87 | 2.75 | 2.78 | 53 | 64,003 | 22,396 |
06-Feb-2026 | 2.98 | 2.98 | 2.7 | 2.82 | 84 | 71,748 | 20,135 |
09-Feb-2026 | 2.88 | 2.9 | 2.7 | 2.76 | 104 | 66,377 | 20,765 |
10-Feb-2026 | 2.7 | 2.89 | 2.7 | 2.82 | 94 | 1,62,406 | 41,130 |
11-Feb-2026 | 2.98 | 2.98 | 2.7 | 2.85 | 64 | 17,979 | 4,507 |
12-Feb-2026 | 2.85 | 3.08 | 2.73 | 2.9 | 55 | 15,034 | 3,796 |
13-Feb-2026 | 2.9 | 2.9 | 2.75 | 2.85 | 53 | 1,73,986 | 47,797 |
16-Feb-2026 | 2.85 | 2.98 | 2.83 | 2.86 | 49 | 49,676 | 14,477 |
17-Feb-2026 | 2.84 | 2.96 | 2.74 | 2.88 | 44 | 9,835 | 2,656 |
18-Feb-2026 | 2.84 | 3 | 2.63 | 2.8 | 94 | 2,72,198 | 79,696 |
19-Feb-2026 | 2.86 | 2.86 | 2.4 | 2.62 | 130 | 2,51,636 | 58,386 |
20-Feb-2026 | 2.74 | 2.74 | 2.45 | 2.51 | 119 | 97,891 | 31,893 |
23-Feb-2026 | 2.53 | 2.54 | 2.42 | 2.43 | 94 | 95,923 | 28,224 |
24-Feb-2026 | 2.42 | 2.58 | 2.38 | 2.46 | 73 | 28,009 | 8,946 |
25-Feb-2026 | 2.48 | 2.48 | 2.22 | 2.34 | 128 | 1,64,622 | 55,036 |
26-Feb-2026 | 2.3 | 2.38 | 2.2 | 2.31 | 60 | 58,147 | 22,878 |
27-Feb-2026 | 2.21 | 2.31 | 2.21 | 2.26 | 81 | 1,19,379 | 51,125 |
02-Mar-2026 | 2.26 | 2.27 | 2.08 | 2.13 | 103 | 67,301 | 29,681 |
04-Mar-2026 | 2.13 | 2.2 | 1.91 | 2.18 | 97 | 1,68,443 | 74,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
