Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 4.82 | 4.85 | 4.3 | 4.57 | 272 | 4,80,088 | 67,275 |
08-Jul-2025 | 4.65 | 4.78 | 4.55 | 4.66 | 299 | 1,49,215 | 25,592 |
09-Jul-2025 | 4.79 | 4.97 | 4.75 | 4.84 | 399 | 7,42,599 | 1,28,346 |
10-Jul-2025 | 5.04 | 5.05 | 4.8 | 4.83 | 324 | 5,68,694 | 88,864 |
11-Jul-2025 | 4.82 | 4.94 | 4.79 | 4.89 | 191 | 1,29,349 | 22,408 |
14-Jul-2025 | 4.79 | 4.95 | 4.78 | 4.86 | 242 | 2,74,526 | 28,412 |
15-Jul-2025 | 4.86 | 5 | 4.8 | 4.85 | 191 | 1,68,288 | 23,820 |
16-Jul-2025 | 4.66 | 4.85 | 4.61 | 4.76 | 141 | 1,00,871 | 17,220 |
17-Jul-2025 | 4.84 | 5 | 4.71 | 4.8 | 161 | 3,14,013 | 50,446 |
18-Jul-2025 | 4.82 | 4.97 | 4.6 | 4.66 | 144 | 2,21,116 | 25,741 |
21-Jul-2025 | 4.58 | 4.82 | 4.43 | 4.64 | 188 | 1,14,865 | 16,920 |
22-Jul-2025 | 4.64 | 5 | 4.64 | 4.89 | 193 | 1,94,433 | 33,560 |
23-Jul-2025 | 5.05 | 5.05 | 4.8 | 4.85 | 153 | 1,46,028 | 21,623 |
24-Jul-2025 | 4.9 | 4.9 | 4.52 | 4.67 | 139 | 1,60,713 | 25,097 |
25-Jul-2025 | 4.63 | 4.8 | 4.6 | 4.61 | 119 | 94,421 | 14,353 |
28-Jul-2025 | 4.74 | 4.85 | 4.41 | 4.66 | 166 | 1,65,216 | 19,373 |
29-Jul-2025 | 4.64 | 4.84 | 4.58 | 4.6 | 130 | 1,20,604 | 22,162 |
30-Jul-2025 | 4.74 | 4.74 | 4.51 | 4.66 | 84 | 85,004 | 12,907 |
31-Jul-2025 | 4.66 | 4.7 | 4.47 | 4.58 | 108 | 90,218 | 15,657 |
01-Aug-2025 | 4.67 | 4.67 | 4.53 | 4.59 | 82 | 55,501 | 10,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.