Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.8 | 3.93 | 3.8 | 3.84 | 111 | 59,323 | 13,935 |
27-May-2025 | 3.88 | 3.9 | 3.8 | 3.81 | 89 | 35,111 | 7,432 |
28-May-2025 | 3.78 | 3.94 | 3.66 | 3.76 | 123 | 1,12,612 | 21,874 |
29-May-2025 | 3.77 | 3.84 | 3.71 | 3.79 | 93 | 50,741 | 10,179 |
30-May-2025 | 3.87 | 3.87 | 3.69 | 3.71 | 76 | 92,992 | 22,915 |
02-Jun-2025 | 3.79 | 3.85 | 3.72 | 3.85 | 149 | 1,96,062 | 46,913 |
03-Jun-2025 | 3.93 | 3.96 | 3.56 | 3.77 | 149 | 1,75,389 | 33,338 |
04-Jun-2025 | 3.85 | 3.85 | 3.73 | 3.78 | 97 | 1,35,958 | 20,621 |
05-Jun-2025 | 3.76 | 3.99 | 3.76 | 3.86 | 119 | 2,75,757 | 61,245 |
06-Jun-2025 | 3.97 | 3.98 | 3.7 | 3.8 | 144 | 2,11,503 | 42,321 |
09-Jun-2025 | 3.73 | 3.9 | 3.7 | 3.78 | 146 | 1,19,743 | 24,337 |
10-Jun-2025 | 3.8 | 3.9 | 3.71 | 3.9 | 124 | 1,90,861 | 45,948 |
11-Jun-2025 | 4.37 | 4.68 | 3.8 | 4.68 | 261 | 14,56,073 | 1,99,391 |
12-Jun-2025 | 5.26 | 5.59 | 4.33 | 4.54 | 1,272 | 63,86,871 | 5,87,397 |
13-Jun-2025 | 4.25 | 4.79 | 4.12 | 4.64 | 348 | 12,04,074 | 1,85,704 |
16-Jun-2025 | 4.73 | 4.88 | 4.06 | 4.45 | 272 | 4,99,367 | 74,448 |
17-Jun-2025 | 4.45 | 4.6 | 4.35 | 4.4 | 112 | 98,662 | 21,688 |
18-Jun-2025 | 4.36 | 4.88 | 4.3 | 4.63 | 289 | 6,44,718 | 93,559 |
19-Jun-2025 | 4.63 | 4.89 | 4.2 | 4.27 | 205 | 4,48,266 | 76,389 |
20-Jun-2025 | 4.36 | 4.53 | 4.3 | 4.48 | 164 | 1,04,178 | 15,693 |
23-Jun-2025 | 4.57 | 4.57 | 4.26 | 4.33 | 157 | 3,32,149 | 50,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.