Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 3.87 | 3.9 | 3.66 | 3.81 | 99 | 51,185 | 10,712 |
05-Sep-2025 | 3.81 | 3.88 | 3.76 | 3.83 | 64 | 50,719 | 9,854 |
08-Sep-2025 | 3.8 | 4 | 3.8 | 3.84 | 128 | 55,400 | 10,084 |
09-Sep-2025 | 3.88 | 3.96 | 3.81 | 3.9 | 106 | 71,530 | 11,296 |
10-Sep-2025 | 3.83 | 3.96 | 3.8 | 3.81 | 111 | 1,39,883 | 22,563 |
11-Sep-2025 | 3.8 | 3.91 | 3.8 | 3.86 | 87 | 31,433 | 6,483 |
12-Sep-2025 | 3.82 | 3.96 | 3.82 | 3.94 | 95 | 46,320 | 9,347 |
15-Sep-2025 | 3.84 | 4.02 | 3.68 | 3.91 | 147 | 1,10,009 | 15,559 |
16-Sep-2025 | 3.91 | 3.91 | 3.52 | 3.64 | 190 | 2,65,983 | 54,810 |
17-Sep-2025 | 3.64 | 4.09 | 3.64 | 3.94 | 140 | 1,71,775 | 26,440 |
18-Sep-2025 | 3.97 | 4.11 | 3.8 | 3.88 | 108 | 74,877 | 14,041 |
19-Sep-2025 | 3.96 | 4.16 | 3.8 | 3.81 | 113 | 1,12,616 | 23,950 |
22-Sep-2025 | 3.75 | 3.95 | 3.7 | 3.91 | 116 | 75,800 | 10,963 |
23-Sep-2025 | 3.92 | 4.05 | 3.51 | 3.82 | 162 | 1,94,851 | 27,366 |
24-Sep-2025 | 3.9 | 4 | 3.77 | 3.9 | 94 | 92,947 | 19,205 |
25-Sep-2025 | 3.94 | 3.96 | 3.7 | 3.74 | 92 | 1,80,148 | 36,276 |
26-Sep-2025 | 3.89 | 3.96 | 3.61 | 3.77 | 119 | 1,31,643 | 24,112 |
29-Sep-2025 | 3.65 | 3.84 | 3.65 | 3.7 | 87 | 45,661 | 8,029 |
30-Sep-2025 | 3.52 | 3.82 | 3.52 | 3.71 | 78 | 29,593 | 6,238 |
01-Oct-2025 | 3.68 | 4.08 | 3.68 | 3.92 | 99 | 57,571 | 12,820 |
03-Oct-2025 | 4 | 4.14 | 3.92 | 4.01 | 112 | 96,703 | 20,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.