Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3.9 | 4 | 3.77 | 3.9 | 94 | 92,947 | 19,205 |
25-Sep-2025 | 3.94 | 3.96 | 3.7 | 3.74 | 92 | 1,80,148 | 36,276 |
26-Sep-2025 | 3.89 | 3.96 | 3.61 | 3.77 | 119 | 1,31,643 | 24,112 |
29-Sep-2025 | 3.65 | 3.84 | 3.65 | 3.7 | 87 | 45,661 | 8,029 |
30-Sep-2025 | 3.52 | 3.82 | 3.52 | 3.71 | 78 | 29,593 | 6,238 |
01-Oct-2025 | 3.68 | 4.08 | 3.68 | 3.92 | 99 | 57,571 | 12,820 |
03-Oct-2025 | 4 | 4.14 | 3.92 | 4.01 | 112 | 96,703 | 20,704 |
06-Oct-2025 | 4.35 | 4.35 | 3.8 | 3.84 | 119 | 88,894 | 18,449 |
07-Oct-2025 | 3.82 | 3.91 | 3.79 | 3.87 | 72 | 24,088 | 3,947 |
08-Oct-2025 | 3.91 | 4.3 | 3.8 | 4.03 | 138 | 2,29,871 | 45,890 |
09-Oct-2025 | 4.3 | 4.3 | 3.87 | 3.97 | 117 | 56,061 | 12,270 |
10-Oct-2025 | 3.89 | 4.05 | 3.82 | 3.88 | 94 | 1,43,695 | 29,945 |
13-Oct-2025 | 3.96 | 4.08 | 3.82 | 3.89 | 110 | 53,666 | 8,030 |
14-Oct-2025 | 3.97 | 4 | 3.62 | 3.67 | 160 | 2,18,645 | 38,841 |
15-Oct-2025 | 3.67 | 3.94 | 3.66 | 3.91 | 106 | 1,25,412 | 29,039 |
16-Oct-2025 | 3.82 | 4.07 | 3.41 | 3.53 | 167 | 5,20,646 | 1,07,783 |
17-Oct-2025 | 3.68 | 3.68 | 3.52 | 3.54 | 135 | 1,57,081 | 38,964 |
20-Oct-2025 | 3.64 | 3.64 | 3.45 | 3.61 | 164 | 3,36,284 | 89,153 |
21-Oct-2025 | 3.73 | 3.73 | 3.61 | 3.67 | 73 | 50,277 | 12,615 |
23-Oct-2025 | 3.62 | 3.7 | 3.4 | 3.58 | 115 | 61,508 | 12,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.