Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2.54 | 2.54 | 2.45 | 2.46 | 73 | 34,242 | 9,593 |
23-Jun-2026 | 2.5 | 2.5 | 2.3 | 2.32 | 82 | 74,182 | 25,341 |
24-Jun-2026 | 2.3 | 2.5 | 2.3 | 2.45 | 63 | 31,768 | 9,476 |
25-Jun-2026 | 2.5 | 2.55 | 2.43 | 2.5 | 73 | 1,48,617 | 56,517 |
29-Jun-2026 | 2.4 | 2.52 | 2.4 | 2.42 | 71 | 21,129 | 5,769 |
30-Jun-2026 | 2.4 | 2.5 | 2.37 | 2.49 | 64 | 23,902 | 8,050 |
01-Jul-2026 | 2.54 | 2.54 | 2.42 | 2.47 | 67 | 38,974 | 11,201 |
02-Jul-2026 | 2.45 | 2.5 | 2.43 | 2.43 | 52 | 36,213 | 13,468 |
03-Jul-2026 | 2.43 | 2.48 | 2.4 | 2.42 | 62 | 45,442 | 15,116 |
06-Jul-2026 | 2.47 | 2.5 | 2.41 | 2.42 | 51 | 19,160 | 4,956 |
07-Jul-2026 | 2.49 | 2.49 | 2.3 | 2.34 | 104 | 1,50,002 | 50,441 |
08-Jul-2026 | 2.39 | 2.43 | 2.3 | 2.34 | 53 | 58,090 | 24,050 |
09-Jul-2026 | 2.37 | 2.39 | 2.32 | 2.34 | 54 | 51,155 | 17,460 |
10-Jul-2026 | 2.35 | 2.39 | 2.2 | 2.38 | 60 | 1,20,730 | 42,379 |
13-Jul-2026 | 2.34 | 2.42 | 2.34 | 2.39 | 51 | 34,814 | 13,611 |
14-Jul-2026 | 2.41 | 2.41 | 2.29 | 2.31 | 58 | 61,552 | 23,898 |
15-Jul-2026 | 2.29 | 2.39 | 1.95 | 2.03 | 234 | 5,41,711 | 1,62,067 |
16-Jul-2026 | 1.97 | 2.1 | 1.97 | 2.05 | 68 | 52,464 | 22,464 |
17-Jul-2026 | 2.05 | 2.17 | 2.04 | 2.11 | 73 | 50,039 | 18,600 |
20-Jul-2026 | 2.17 | 2.18 | 2.09 | 2.16 | 47 | 64,499 | 26,789 |
21-Jul-2026 | 2.17 | 2.17 | 2.09 | 2.14 | 63 | 75,569 | 25,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
