iifl-logo

Minal Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.34
(1.30%)
May 22, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Minal Industries Ltd Historical Data

25/04/2026calendar-icon
25/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Apr-2026

2.54

2.542.352.438397,06731,654

28-Apr-2026

2.48

2.482.362.415868,69827,285

29-Apr-2026

2.37

2.452.372.395032,4049,841

30-Apr-2026

2.38

2.442.342.385821,1197,789

04-May-2026

2.23

2.392.22.396942,98012,353

05-May-2026

2.3

2.432.32.355822,9346,868

06-May-2026

2.43

2.482.322.477347,30917,858

07-May-2026

2.47

2.952.352.621501,21,97833,883

08-May-2026

2.65

2.82.522.68661,67516,520

11-May-2026

2.6

2.82.62.678997,95531,751

12-May-2026

2.74

2.752.32.4211293,66329,120

13-May-2026

2.47

2.482.362.463914,8434,393

14-May-2026

2.5

2.552.422.455548,14915,699

15-May-2026

2.45

2.52.422.425429,5039,926

18-May-2026

2.47

2.52.42.495021,1936,545

19-May-2026

2.45

2.512.42.415418,2456,252

20-May-2026

2.26

2.492.262.357519,9775,199

21-May-2026

2.35

2.482.32.314619,3046,133

22-May-2026

2.31

2.392.32.344614,8684,651

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Minal Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.