Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 4.39 | 4.39 | 4.15 | 4.16 | 136 | 1,32,120 | 27,359 |
19-Aug-2025 | 3.92 | 4.19 | 3.88 | 4.06 | 77 | 30,564 | 4,890 |
20-Aug-2025 | 4 | 4.44 | 3.9 | 3.95 | 147 | 2,00,317 | 43,663 |
21-Aug-2025 | 4.03 | 4.15 | 3.8 | 3.95 | 140 | 1,70,117 | 34,611 |
22-Aug-2025 | 4.03 | 4.03 | 3.91 | 3.94 | 108 | 66,080 | 11,491 |
25-Aug-2025 | 4.01 | 4.06 | 3.91 | 3.92 | 95 | 1,37,087 | 31,657 |
26-Aug-2025 | 3.92 | 4.01 | 3.92 | 3.97 | 79 | 44,237 | 8,197 |
28-Aug-2025 | 3.99 | 3.99 | 3.76 | 3.9 | 78 | 57,592 | 12,689 |
29-Aug-2025 | 3.99 | 3.99 | 3.83 | 3.89 | 76 | 35,347 | 5,910 |
01-Sep-2025 | 3.85 | 3.95 | 3.6 | 3.78 | 110 | 1,17,377 | 23,909 |
02-Sep-2025 | 3.69 | 3.88 | 3.69 | 3.8 | 86 | 40,664 | 10,528 |
03-Sep-2025 | 3.74 | 3.9 | 3.72 | 3.81 | 102 | 1,63,062 | 40,913 |
04-Sep-2025 | 3.87 | 3.9 | 3.66 | 3.81 | 99 | 51,185 | 10,712 |
05-Sep-2025 | 3.81 | 3.88 | 3.76 | 3.83 | 64 | 50,719 | 9,854 |
08-Sep-2025 | 3.8 | 4 | 3.8 | 3.84 | 128 | 55,400 | 10,084 |
09-Sep-2025 | 3.88 | 3.96 | 3.81 | 3.9 | 106 | 71,530 | 11,296 |
10-Sep-2025 | 3.83 | 3.96 | 3.8 | 3.81 | 111 | 1,39,883 | 22,563 |
11-Sep-2025 | 3.8 | 3.91 | 3.8 | 3.86 | 87 | 31,433 | 6,483 |
12-Sep-2025 | 3.82 | 3.96 | 3.82 | 3.94 | 95 | 46,320 | 9,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.