Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.67 | 3.94 | 3.66 | 3.91 | 106 | 1,25,412 | 29,039 |
16-Oct-2025 | 3.82 | 4.07 | 3.41 | 3.53 | 167 | 5,20,646 | 1,07,783 |
17-Oct-2025 | 3.68 | 3.68 | 3.52 | 3.54 | 135 | 1,57,081 | 38,964 |
20-Oct-2025 | 3.64 | 3.64 | 3.45 | 3.61 | 164 | 3,36,284 | 89,153 |
21-Oct-2025 | 3.73 | 3.73 | 3.61 | 3.67 | 73 | 50,277 | 12,615 |
23-Oct-2025 | 3.62 | 3.7 | 3.4 | 3.58 | 115 | 61,508 | 12,131 |
24-Oct-2025 | 3.58 | 3.66 | 3.53 | 3.62 | 87 | 71,198 | 14,867 |
27-Oct-2025 | 3.7 | 3.7 | 3.57 | 3.61 | 85 | 41,275 | 9,399 |
28-Oct-2025 | 3.72 | 3.84 | 3.61 | 3.7 | 93 | 61,837 | 13,834 |
29-Oct-2025 | 3.8 | 3.8 | 3.63 | 3.77 | 57 | 14,965 | 3,783 |
30-Oct-2025 | 3.69 | 3.81 | 3.67 | 3.78 | 67 | 29,280 | 5,482 |
31-Oct-2025 | 3.69 | 4 | 3.69 | 3.85 | 103 | 59,255 | 10,022 |
03-Nov-2025 | 3.84 | 3.84 | 3.6 | 3.63 | 149 | 2,22,512 | 44,514 |
04-Nov-2025 | 3.62 | 3.7 | 3.56 | 3.66 | 76 | 98,003 | 24,180 |
06-Nov-2025 | 3.67 | 3.79 | 3.57 | 3.65 | 105 | 94,286 | 17,676 |
07-Nov-2025 | 3.66 | 3.68 | 3.59 | 3.65 | 57 | 21,411 | 4,616 |
10-Nov-2025 | 3.61 | 3.67 | 3.59 | 3.59 | 73 | 39,186 | 7,382 |
11-Nov-2025 | 3.59 | 3.75 | 3.51 | 3.72 | 85 | 68,665 | 17,640 |
12-Nov-2025 | 3.72 | 3.79 | 3.55 | 3.56 | 118 | 90,294 | 20,566 |
13-Nov-2025 | 3.6 | 3.67 | 3.5 | 3.57 | 74 | 44,570 | 10,137 |
14-Nov-2025 | 3.59 | 3.65 | 3.59 | 3.59 | 70 | 41,279 | 10,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.