iifl-logo

Minal Industries Ltd Historical Data

Add as a Preferred Source on Google
₹2.33
(-5.67%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Minal Industries Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.28

2.342.172.27751,20,38349,464

17-Mar-2026

2.27

2.332.22.235848,39819,508

18-Mar-2026

2.22

2.242.192.243711,7084,515

19-Mar-2026

2.15

2.222.152.184055,93024,854

20-Mar-2026

2.22

2.222.162.18296,5512,309

23-Mar-2026

2.14

2.142.052.137017,1756,337

24-Mar-2026

2.14

2.141.861.97772,23,2891,02,398

25-Mar-2026

2.01

2.051.912.041107,74,7933,65,498

27-Mar-2026

2.05

2.051.781.851141,56,37473,538

30-Mar-2026

1.9

2.221.892.021201,56,41950,331

01-Apr-2026

2.1

2.182.022.177638,83617,158

02-Apr-2026

2.18

2.182.042.067060,00626,829

06-Apr-2026

2.06

2.451.972.310975,38120,906

07-Apr-2026

2.3

2.442.32.336218,7514,840

08-Apr-2026

2.39

2.42.222.365887,79735,196

09-Apr-2026

2.38

2.442.282.436287,87035,385

10-Apr-2026

2.54

2.542.292.475221,7676,104

13-Apr-2026

2.54

2.542.252.3310886,56831,382

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Minal Industries Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.