Minal Industries

Minal Industries Ltd Historical Data

NSEBSE

₹4.91

(0.41%)

Jul 14, 2025|03:08:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	4.73	4.88	4.06	4.45	272	4,99,367	74,448
17-Jun-2025	4.45	4.6	4.35	4.4	112	98,662	21,688
18-Jun-2025	4.36	4.88	4.3	4.63	289	6,44,718	93,559
19-Jun-2025	4.63	4.89	4.2	4.27	205	4,48,266	76,389
20-Jun-2025	4.36	4.53	4.3	4.48	164	1,04,178	15,693
23-Jun-2025	4.57	4.57	4.26	4.33	157	3,32,149	50,609
24-Jun-2025	4.33	4.47	4.25	4.37	132	1,24,686	18,681
25-Jun-2025	4.44	4.47	4.09	4.31	146	2,86,230	44,752
26-Jun-2025	4.26	4.39	4.2	4.25	133	2,77,291	50,077
27-Jun-2025	4.29	4.35	4.21	4.33	113	1,08,036	22,023
30-Jun-2025	4.2	4.38	4.2	4.26	126	1,35,193	27,337
01-Jul-2025	4.28	4.98	4.28	4.45	280	6,66,458	81,164
02-Jul-2025	4.55	4.7	4.45	4.58	187	2,49,290	35,279
03-Jul-2025	4.6	4.8	4.55	4.55	128	1,57,057	27,497
04-Jul-2025	4.78	4.78	4.51	4.73	173	3,53,334	53,928
07-Jul-2025	4.82	4.85	4.3	4.57	272	4,80,088	67,275
08-Jul-2025	4.65	4.78	4.55	4.66	299	1,49,215	25,592
09-Jul-2025	4.79	4.97	4.75	4.84	399	7,42,599	1,28,346
10-Jul-2025	5.04	5.05	4.8	4.83	324	5,68,694	88,864
11-Jul-2025	4.82	4.94	4.79	4.89	191	1,29,349	22,408

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice