Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 2.41 | 2.41 | 2.29 | 2.31 | 58 | 61,552 | 23,898 |
15-Jul-2026 | 2.29 | 2.39 | 1.95 | 2.03 | 234 | 5,41,711 | 1,62,067 |
16-Jul-2026 | 1.97 | 2.1 | 1.97 | 2.05 | 68 | 52,464 | 22,464 |
17-Jul-2026 | 2.05 | 2.17 | 2.04 | 2.11 | 73 | 50,039 | 18,600 |
20-Jul-2026 | 2.17 | 2.18 | 2.09 | 2.16 | 47 | 64,499 | 26,789 |
21-Jul-2026 | 2.17 | 2.17 | 2.09 | 2.14 | 63 | 75,569 | 25,257 |
22-Jul-2026 | 2.14 | 2.16 | 2.1 | 2.12 | 46 | 10,642 | 4,669 |
23-Jul-2026 | 2.12 | 2.15 | 2.06 | 2.13 | 33 | 9,805 | 3,110 |
24-Jul-2026 | 2.14 | 2.14 | 2.06 | 2.13 | 26 | 6,863 | 2,790 |
27-Jul-2026 | 2.11 | 2.16 | 2.08 | 2.1 | 55 | 6,283 | 2,600 |
28-Jul-2026 | 2.06 | 2.15 | 1.95 | 2.13 | 53 | 32,362 | 12,713 |
29-Jul-2026 | 2.14 | 2.14 | 2.08 | 2.09 | 39 | 6,676 | 2,598 |
30-Jul-2026 | 2.09 | 2.16 | 2.03 | 2.14 | 27 | 22,188 | 8,108 |
31-Jul-2026 | 2.12 | 2.15 | 2.06 | 2.15 | 27 | 11,104 | 4,128 |
03-Aug-2026 | 2.23 | 2.23 | 2.06 | 2.08 | 42 | 24,202 | 11,225 |
04-Aug-2026 | 2.08 | 2.15 | 2.06 | 2.09 | 50 | 23,812 | 10,063 |
05-Aug-2026 | 2.06 | 2.14 | 2.06 | 2.06 | 61 | 9,543 | 3,444 |
06-Aug-2026 | 2.12 | 2.12 | 2.06 | 2.06 | 66 | 17,467 | 8,273 |
07-Aug-2026 | 2.12 | 2.12 | 2.06 | 2.06 | 56 | 18,869 | 9,004 |
10-Aug-2026 | 2.06 | 2.1 | 2.02 | 2.07 | 48 | 14,917 | 6,411 |
11-Aug-2026 | 2.03 | 2.2 | 2.02 | 2.09 | 78 | 45,368 | 16,636 |
12-Aug-2026 | 2.19 | 2.19 | 2.09 | 2.16 | 44 | 32,429 | 14,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
