Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 2.45 | 2.45 | 2.36 | 2.44 | 43 | 17,915 | 4,630 |
04-Jun-2026 | 2.45 | 2.5 | 2.41 | 2.49 | 121 | 65,087 | 24,952 |
05-Jun-2026 | 2.5 | 2.68 | 2.4 | 2.45 | 102 | 1,53,472 | 47,726 |
08-Jun-2026 | 2.45 | 2.47 | 2.41 | 2.43 | 49 | 20,294 | 6,238 |
09-Jun-2026 | 2.46 | 2.46 | 2.3 | 2.33 | 78 | 43,609 | 12,267 |
10-Jun-2026 | 2.39 | 2.54 | 2.39 | 2.48 | 61 | 47,616 | 15,855 |
11-Jun-2026 | 2.43 | 2.43 | 2.39 | 2.4 | 40 | 24,826 | 8,547 |
12-Jun-2026 | 2.49 | 2.88 | 2.39 | 2.63 | 128 | 2,47,246 | 54,203 |
15-Jun-2026 | 2.68 | 2.68 | 2.5 | 2.53 | 66 | 37,041 | 11,329 |
16-Jun-2026 | 2.64 | 2.64 | 2.51 | 2.55 | 63 | 21,896 | 5,616 |
17-Jun-2026 | 2.64 | 2.64 | 2.55 | 2.59 | 94 | 79,248 | 29,543 |
18-Jun-2026 | 2.51 | 2.53 | 2.5 | 2.5 | 61 | 44,685 | 14,349 |
19-Jun-2026 | 2.5 | 2.55 | 2.4 | 2.55 | 43 | 59,852 | 14,222 |
22-Jun-2026 | 2.54 | 2.54 | 2.45 | 2.46 | 73 | 34,242 | 9,593 |
23-Jun-2026 | 2.5 | 2.5 | 2.3 | 2.32 | 82 | 74,182 | 25,341 |
24-Jun-2026 | 2.3 | 2.5 | 2.3 | 2.45 | 63 | 31,768 | 9,476 |
25-Jun-2026 | 2.5 | 2.55 | 2.43 | 2.5 | 73 | 1,48,617 | 56,517 |
29-Jun-2026 | 2.4 | 2.52 | 2.4 | 2.42 | 71 | 21,129 | 5,769 |
30-Jun-2026 | 2.4 | 2.5 | 2.37 | 2.49 | 64 | 23,902 | 8,050 |
01-Jul-2026 | 2.54 | 2.54 | 2.42 | 2.47 | 67 | 38,974 | 11,201 |
02-Jul-2026 | 2.45 | 2.5 | 2.43 | 2.43 | 52 | 36,213 | 13,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
