Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.45 | 3.53 | 3.3 | 3.45 | 68 | 34,288 | 7,232 |
26-Nov-2025 | 3.45 | 3.52 | 3.25 | 3.47 | 75 | 46,538 | 11,945 |
27-Nov-2025 | 3.49 | 3.49 | 3.36 | 3.37 | 75 | 22,337 | 5,039 |
28-Nov-2025 | 3.43 | 3.43 | 3.3 | 3.39 | 73 | 33,923 | 6,832 |
01-Dec-2025 | 3.45 | 3.45 | 3.31 | 3.38 | 66 | 24,410 | 6,426 |
02-Dec-2025 | 3.35 | 3.43 | 3.35 | 3.4 | 63 | 24,238 | 6,279 |
03-Dec-2025 | 3.27 | 3.42 | 3.27 | 3.3 | 80 | 43,797 | 9,998 |
04-Dec-2025 | 3.31 | 3.38 | 3.2 | 3.25 | 66 | 34,715 | 6,681 |
05-Dec-2025 | 3.34 | 3.39 | 3.3 | 3.35 | 43 | 68,227 | 20,344 |
08-Dec-2025 | 3.3 | 3.32 | 3.1 | 3.11 | 116 | 1,00,440 | 27,813 |
09-Dec-2025 | 2.85 | 3.5 | 2.85 | 3.29 | 115 | 73,142 | 17,980 |
10-Dec-2025 | 3.43 | 3.43 | 3.13 | 3.22 | 60 | 26,388 | 7,762 |
11-Dec-2025 | 3.3 | 3.3 | 3.01 | 3.08 | 93 | 52,962 | 12,476 |
12-Dec-2025 | 3.07 | 3.16 | 3.07 | 3.12 | 48 | 17,763 | 5,267 |
15-Dec-2025 | 3.18 | 3.57 | 3.06 | 3.26 | 102 | 80,744 | 19,906 |
16-Dec-2025 | 3.1 | 3.45 | 3.05 | 3.12 | 80 | 64,584 | 16,809 |
17-Dec-2025 | 3.29 | 3.29 | 3.13 | 3.16 | 70 | 38,381 | 12,067 |
18-Dec-2025 | 3.14 | 3.29 | 3.05 | 3.06 | 91 | 51,988 | 12,575 |
19-Dec-2025 | 3.12 | 3.67 | 3.06 | 3.19 | 303 | 15,25,345 | 2,50,046 |
22-Dec-2025 | 3.1 | 3.47 | 3.1 | 3.12 | 216 | 2,85,034 | 49,603 |
23-Dec-2025 | 3.2 | 3.21 | 3.05 | 3.12 | 94 | 1,01,521 | 26,366 |
24-Dec-2025 | 3.05 | 3.26 | 3.05 | 3.11 | 78 | 53,707 | 12,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
