iifl-logo

Minal Industries Ltd Historical Data

3.62
(1.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Minal Industries Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

3.9

43.773.99492,94719,205

25-Sep-2025

3.94

3.963.73.74921,80,14836,276

26-Sep-2025

3.89

3.963.613.771191,31,64324,112

29-Sep-2025

3.65

3.843.653.78745,6618,029

30-Sep-2025

3.52

3.823.523.717829,5936,238

01-Oct-2025

3.68

4.083.683.929957,57112,820

03-Oct-2025

4

4.143.924.0111296,70320,704

06-Oct-2025

4.35

4.353.83.8411988,89418,449

07-Oct-2025

3.82

3.913.793.877224,0883,947

08-Oct-2025

3.91

4.33.84.031382,29,87145,890

09-Oct-2025

4.3

4.33.873.9711756,06112,270

10-Oct-2025

3.89

4.053.823.88941,43,69529,945

13-Oct-2025

3.96

4.083.823.8911053,6668,030

14-Oct-2025

3.97

43.623.671602,18,64538,841

15-Oct-2025

3.67

3.943.663.911061,25,41229,039

16-Oct-2025

3.82

4.073.413.531675,20,6461,07,783

17-Oct-2025

3.68

3.683.523.541351,57,08138,964

20-Oct-2025

3.64

3.643.453.611643,36,28489,153

21-Oct-2025

3.73

3.733.613.677350,27712,615

23-Oct-2025

3.62

3.73.43.5811561,50812,131

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.