Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.53 | 2.54 | 2.42 | 2.43 | 94 | 95,923 | 28,224 |
24-Feb-2026 | 2.42 | 2.58 | 2.38 | 2.46 | 73 | 28,009 | 8,946 |
25-Feb-2026 | 2.48 | 2.48 | 2.22 | 2.34 | 128 | 1,64,622 | 55,036 |
26-Feb-2026 | 2.3 | 2.38 | 2.2 | 2.31 | 60 | 58,147 | 22,878 |
27-Feb-2026 | 2.21 | 2.31 | 2.21 | 2.26 | 81 | 1,19,379 | 51,125 |
02-Mar-2026 | 2.26 | 2.27 | 2.08 | 2.13 | 103 | 67,301 | 29,681 |
04-Mar-2026 | 2.13 | 2.2 | 1.91 | 2.18 | 97 | 1,68,443 | 74,285 |
05-Mar-2026 | 2.18 | 2.34 | 2.18 | 2.3 | 65 | 56,463 | 23,166 |
06-Mar-2026 | 2.3 | 2.47 | 2.16 | 2.28 | 61 | 57,845 | 22,633 |
09-Mar-2026 | 2.46 | 2.47 | 2.02 | 2.3 | 101 | 74,651 | 23,401 |
10-Mar-2026 | 2.46 | 2.46 | 2.22 | 2.28 | 70 | 62,070 | 24,816 |
11-Mar-2026 | 2.43 | 2.43 | 2.29 | 2.33 | 41 | 13,089 | 4,297 |
12-Mar-2026 | 2.42 | 2.42 | 2.25 | 2.25 | 56 | 16,724 | 5,018 |
13-Mar-2026 | 2.13 | 2.35 | 2.13 | 2.23 | 63 | 16,616 | 5,423 |
16-Mar-2026 | 2.28 | 2.34 | 2.17 | 2.27 | 75 | 1,20,383 | 49,464 |
17-Mar-2026 | 2.27 | 2.33 | 2.2 | 2.23 | 58 | 48,398 | 19,508 |
18-Mar-2026 | 2.22 | 2.24 | 2.19 | 2.24 | 37 | 11,708 | 4,515 |
19-Mar-2026 | 2.15 | 2.22 | 2.15 | 2.18 | 40 | 55,930 | 24,854 |
20-Mar-2026 | 2.22 | 2.22 | 2.16 | 2.18 | 29 | 6,551 | 2,309 |
23-Mar-2026 | 2.14 | 2.14 | 2.05 | 2.13 | 70 | 17,175 | 6,337 |
24-Mar-2026 | 2.14 | 2.14 | 1.86 | 1.97 | 77 | 2,23,289 | 1,02,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
