Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.62 | 3.7 | 3.56 | 3.66 | 76 | 98,003 | 24,180 |
06-Nov-2025 | 3.67 | 3.79 | 3.57 | 3.65 | 105 | 94,286 | 17,676 |
07-Nov-2025 | 3.66 | 3.68 | 3.59 | 3.65 | 57 | 21,411 | 4,616 |
10-Nov-2025 | 3.61 | 3.67 | 3.59 | 3.59 | 73 | 39,186 | 7,382 |
11-Nov-2025 | 3.59 | 3.75 | 3.51 | 3.72 | 85 | 68,665 | 17,640 |
12-Nov-2025 | 3.72 | 3.79 | 3.55 | 3.56 | 118 | 90,294 | 20,566 |
13-Nov-2025 | 3.6 | 3.67 | 3.5 | 3.57 | 74 | 44,570 | 10,137 |
14-Nov-2025 | 3.59 | 3.65 | 3.59 | 3.59 | 70 | 41,279 | 10,040 |
17-Nov-2025 | 3.63 | 3.69 | 3.52 | 3.56 | 114 | 64,277 | 13,156 |
18-Nov-2025 | 3.56 | 3.6 | 3.52 | 3.53 | 88 | 61,541 | 12,426 |
19-Nov-2025 | 3.51 | 3.58 | 3.51 | 3.53 | 97 | 54,791 | 11,825 |
20-Nov-2025 | 3.59 | 3.59 | 3.3 | 3.45 | 144 | 1,08,246 | 22,671 |
21-Nov-2025 | 3.52 | 3.57 | 3.43 | 3.54 | 51 | 16,191 | 3,855 |
24-Nov-2025 | 3.54 | 3.54 | 3.45 | 3.46 | 60 | 38,837 | 10,337 |
25-Nov-2025 | 3.45 | 3.53 | 3.3 | 3.45 | 68 | 34,288 | 7,232 |
26-Nov-2025 | 3.45 | 3.52 | 3.25 | 3.47 | 75 | 46,538 | 11,945 |
27-Nov-2025 | 3.49 | 3.49 | 3.36 | 3.37 | 75 | 22,337 | 5,039 |
28-Nov-2025 | 3.43 | 3.43 | 3.3 | 3.39 | 73 | 33,923 | 6,832 |
01-Dec-2025 | 3.45 | 3.45 | 3.31 | 3.38 | 66 | 24,410 | 6,426 |
02-Dec-2025 | 3.35 | 3.43 | 3.35 | 3.4 | 63 | 24,238 | 6,279 |
03-Dec-2025 | 3.27 | 3.42 | 3.27 | 3.3 | 80 | 43,797 | 9,998 |
04-Dec-2025 | 3.31 | 3.38 | 3.2 | 3.25 | 66 | 34,715 | 6,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.