Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.07 | 2.2 | 2.05 | 2.06 | 25 | 26,800.95 | 2,690 |
18-Aug-2026 | 2.14 | 2.18 | 1.71 | 2.08 | 90 | 2,19,800.9 | 75,194 |
19-Aug-2026 | 2.09 | 2.24 | 2.01 | 2.21 | 160 | 1,62,501.17 | 49,017 |
20-Aug-2026 | 2.24 | 2.65 | 2.23 | 2.65 | 356 | 7,94,264.91 | 2,30,728 |
21-Aug-2026 | 3.09 | 3.18 | 3.09 | 3.18 | 140 | 4,70,562.92 | 1,32,452 |
24-Aug-2026 | 3.4 | 3.49 | 3.4 | 3.49 | 167 | 7,67,573.97 | 1,67,187 |
25-Aug-2026 | 3.4 | 3.74 | 3.15 | 3.63 | 1,438 | 23,77,704.94 | 4,50,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
