Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.18 | 3.57 | 3.06 | 3.26 | 102 | 80,744 | 19,906 |
16-Dec-2025 | 3.1 | 3.45 | 3.05 | 3.12 | 80 | 64,584 | 16,809 |
17-Dec-2025 | 3.29 | 3.29 | 3.13 | 3.16 | 70 | 38,381 | 12,067 |
18-Dec-2025 | 3.14 | 3.29 | 3.05 | 3.06 | 91 | 51,988 | 12,575 |
19-Dec-2025 | 3.12 | 3.67 | 3.06 | 3.19 | 303 | 15,25,345 | 2,50,046 |
22-Dec-2025 | 3.1 | 3.47 | 3.1 | 3.12 | 216 | 2,85,034 | 49,603 |
23-Dec-2025 | 3.2 | 3.21 | 3.05 | 3.12 | 94 | 1,01,521 | 26,366 |
24-Dec-2025 | 3.05 | 3.26 | 3.05 | 3.11 | 78 | 53,707 | 12,068 |
26-Dec-2025 | 3.18 | 3.18 | 3.08 | 3.1 | 67 | 33,701 | 8,921 |
29-Dec-2025 | 3.1 | 3.1 | 2.95 | 3.01 | 113 | 1,31,756 | 37,445 |
30-Dec-2025 | 3.06 | 3.07 | 3.02 | 3.06 | 69 | 22,273 | 4,383 |
31-Dec-2025 | 3.06 | 3.06 | 2.97 | 3.01 | 73 | 69,003 | 20,232 |
01-Jan-2026 | 3.05 | 3.12 | 3.01 | 3.1 | 53 | 38,952 | 9,517 |
02-Jan-2026 | 3.09 | 3.11 | 3.03 | 3.07 | 108 | 25,806 | 6,412 |
05-Jan-2026 | 3.05 | 3.1 | 3.02 | 3.08 | 86 | 42,721 | 9,503 |
06-Jan-2026 | 3.08 | 3.09 | 3.03 | 3.07 | 64 | 36,179 | 10,339 |
07-Jan-2026 | 3.01 | 3.07 | 3.01 | 3.07 | 53 | 44,647 | 14,007 |
08-Jan-2026 | 3.18 | 3.18 | 3.02 | 3.07 | 67 | 22,213 | 3,730 |
09-Jan-2026 | 3.17 | 3.17 | 2.85 | 3.02 | 97 | 59,050 | 11,369 |
12-Jan-2026 | 3.02 | 3.1 | 2.88 | 2.94 | 84 | 20,155 | 5,504 |
13-Jan-2026 | 3.04 | 3.1 | 2.9 | 2.99 | 92 | 41,040 | 10,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
