Minal Industries

Minal Industries Ltd Historical Data

NSEBSE

₹3.77

(-2.08%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.7	3.78	3.6	3.62	92	28,321	5,837
06-May-2025	3.54	3.73	3.54	3.62	98	46,782	10,493
07-May-2025	3.7	3.7	3.6	3.67	47	23,020	5,543
08-May-2025	3.68	3.68	3.41	3.52	116	1,04,405	24,279
09-May-2025	3.44	3.7	3.44	3.55	85	33,867	7,674
12-May-2025	3.58	4.08	3.58	3.78	130	1,07,412	22,547
13-May-2025	3.66	3.84	3.66	3.71	85	26,888	5,150
14-May-2025	3.78	3.84	3.74	3.81	95	34,035	6,357
15-May-2025	4.25	4.25	3.56	3.81	107	1,56,432	19,581
16-May-2025	4.18	4.18	3.74	3.92	171	4,43,087	46,326
19-May-2025	3.94	4.09	3.79	3.85	154	1,72,681	36,679
20-May-2025	3.78	4	3.74	3.8	89	1,32,693	24,984
21-May-2025	3.9	3.9	3.79	3.82	87	41,965	7,327
22-May-2025	3.95	3.95	3.6	3.76	111	1,95,017	22,484
23-May-2025	3.83	3.9	3.76	3.87	105	1,18,310	19,312
26-May-2025	3.8	3.93	3.8	3.84	111	59,323	13,935
27-May-2025	3.88	3.9	3.8	3.81	89	35,111	7,432
28-May-2025	3.78	3.94	3.66	3.76	123	1,12,612	21,874
29-May-2025	3.77	3.84	3.71	3.79	93	50,741	10,179
30-May-2025	3.87	3.87	3.69	3.71	76	92,992	22,915
02-Jun-2025	3.79	3.85	3.72	3.85	149	1,96,062	46,913

Minal Industries: Related NEWS

No Record Found

Invest wise with Expert advice