Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.47 | 2.48 | 2.36 | 2.46 | 39 | 14,843 | 4,393 |
14-May-2026 | 2.5 | 2.55 | 2.42 | 2.45 | 55 | 48,149 | 15,699 |
15-May-2026 | 2.45 | 2.5 | 2.42 | 2.42 | 54 | 29,503 | 9,926 |
18-May-2026 | 2.47 | 2.5 | 2.4 | 2.49 | 50 | 21,193 | 6,545 |
19-May-2026 | 2.45 | 2.51 | 2.4 | 2.41 | 54 | 18,245 | 6,252 |
20-May-2026 | 2.26 | 2.49 | 2.26 | 2.35 | 75 | 19,977 | 5,199 |
21-May-2026 | 2.35 | 2.48 | 2.3 | 2.31 | 46 | 19,304 | 6,133 |
22-May-2026 | 2.31 | 2.39 | 2.3 | 2.34 | 46 | 14,868 | 4,651 |
25-May-2026 | 2.34 | 2.47 | 2.31 | 2.37 | 68 | 28,005 | 9,153 |
26-May-2026 | 2.42 | 2.49 | 2.39 | 2.4 | 73 | 54,097 | 17,026 |
27-May-2026 | 2.4 | 2.45 | 2.25 | 2.4 | 73 | 69,566 | 24,332 |
29-May-2026 | 2.44 | 2.49 | 2.35 | 2.47 | 66 | 40,086 | 15,606 |
01-Jun-2026 | 2.43 | 2.47 | 2.36 | 2.37 | 50 | 33,241 | 13,184 |
02-Jun-2026 | 2.45 | 2.45 | 2.33 | 2.44 | 51 | 44,201 | 16,649 |
03-Jun-2026 | 2.45 | 2.45 | 2.36 | 2.44 | 43 | 17,915 | 4,630 |
04-Jun-2026 | 2.45 | 2.5 | 2.41 | 2.49 | 121 | 65,087 | 24,952 |
05-Jun-2026 | 2.5 | 2.68 | 2.4 | 2.45 | 102 | 1,53,472 | 47,726 |
08-Jun-2026 | 2.45 | 2.47 | 2.41 | 2.43 | 49 | 20,294 | 6,238 |
09-Jun-2026 | 2.46 | 2.46 | 2.3 | 2.33 | 78 | 43,609 | 12,267 |
10-Jun-2026 | 2.39 | 2.54 | 2.39 | 2.48 | 61 | 47,616 | 15,855 |
11-Jun-2026 | 2.43 | 2.43 | 2.39 | 2.4 | 40 | 24,826 | 8,547 |
12-Jun-2026 | 2.49 | 2.88 | 2.39 | 2.63 | 128 | 2,47,246 | 54,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
