Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 14.25 | 15.47 | 13.55 | 14.89 | 36 | 59,112 | 2,759 |
18-Nov-2025 | 14.2 | 14.81 | 14.2 | 14.75 | 8 | 10,190 | 694 |
19-Nov-2025 | 14.1 | 14.99 | 14.01 | 14.79 | 11 | 10,667 | 536 |
20-Nov-2025 | 14.85 | 15.18 | 14.04 | 14.15 | 13 | 19,238 | 932 |
21-Nov-2025 | 14.98 | 14.98 | 14.15 | 14.84 | 8 | 3,469 | 232 |
24-Nov-2025 | 15.27 | 15.27 | 14.97 | 14.97 | 3 | 335 | 22 |
25-Nov-2025 | 14.97 | 14.97 | 14.14 | 14.91 | 9 | 3,937 | 204 |
26-Nov-2025 | 14.9 | 14.9 | 14.01 | 14.16 | 7 | 1,389 | 98 |
27-Nov-2025 | 14.16 | 14.99 | 14.16 | 14.93 | 9 | 5,457 | 276 |
28-Nov-2025 | 14.12 | 14.88 | 14.11 | 14.49 | 7 | 6,729 | 451 |
01-Dec-2025 | 13.8 | 15.45 | 13.65 | 14.38 | 16 | 6,981 | 301 |
02-Dec-2025 | 14.8 | 15.95 | 13.85 | 14.95 | 29 | 1,38,899 | 8,655 |
03-Dec-2025 | 15.85 | 15.85 | 14.35 | 15.1 | 11 | 2,378 | 150 |
04-Dec-2025 | 14.37 | 15.94 | 14.05 | 14.53 | 25 | 57,099 | 3,627 |
05-Dec-2025 | 15 | 15 | 13.11 | 14.73 | 36 | 1,09,042 | 5,111 |
08-Dec-2025 | 14.73 | 14.73 | 13.31 | 13.71 | 22 | 32,113 | 1,115 |
09-Dec-2025 | 14.35 | 14.6 | 13.23 | 14.4 | 30 | 61,883 | 4,148 |
10-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 103 | 7 |
11-Dec-2025 | 14.6 | 14.6 | 14.51 | 14.51 | 4 | 553 | 38 |
12-Dec-2025 | 14.01 | 14.6 | 14 | 14.47 | 17 | 12,800 | 910 |
15-Dec-2025 | 14 | 14.78 | 13.51 | 14.44 | 8 | 3,516 | 147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.