Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 103 | 7 |
11-Dec-2025 | 14.6 | 14.6 | 14.51 | 14.51 | 4 | 553 | 38 |
12-Dec-2025 | 14.01 | 14.6 | 14 | 14.47 | 17 | 12,800 | 910 |
15-Dec-2025 | 14 | 14.78 | 13.51 | 14.44 | 8 | 3,516 | 147 |
17-Dec-2025 | 15.3 | 15.3 | 14.44 | 14.66 | 4 | 117 | 7 |
18-Dec-2025 | 14.9 | 15.47 | 13.51 | 13.81 | 22 | 11,049 | 460 |
19-Dec-2025 | 14.98 | 14.98 | 14.94 | 14.94 | 6 | 1,584 | 105 |
22-Dec-2025 | 14.94 | 14.94 | 14.05 | 14.93 | 9 | 3,213 | 220 |
23-Dec-2025 | 14.93 | 16.24 | 14.02 | 15.6 | 32 | 88,168 | 4,358 |
24-Dec-2025 | 15.6 | 15.75 | 14.3 | 14.91 | 48 | 85,390 | 3,286 |
26-Dec-2025 | 14.87 | 14.87 | 14.83 | 14.83 | 4 | 1,794 | 121 |
29-Dec-2025 | 14.02 | 15.6 | 14.02 | 15.28 | 10 | 5,860 | 401 |
30-Dec-2025 | 15.2 | 15.2 | 14.21 | 14.77 | 27 | 38,676 | 2,355 |
31-Dec-2025 | 15.35 | 15.35 | 13.8 | 14.45 | 16 | 29,673 | 2,007 |
01-Jan-2026 | 15.35 | 15.35 | 14.04 | 14.06 | 21 | 45,579 | 2,437 |
02-Jan-2026 | 14.97 | 14.97 | 14.07 | 14.08 | 4 | 114 | 5 |
05-Jan-2026 | 13.53 | 14.34 | 13.53 | 13.62 | 14 | 13,759 | 887 |
06-Jan-2026 | 13.99 | 13.99 | 13.01 | 13.95 | 15 | 24,591 | 1,728 |
07-Jan-2026 | 13.95 | 13.95 | 13.1 | 13.19 | 15 | 18,724 | 1,400 |
08-Jan-2026 | 13.7 | 14.5 | 13.19 | 14.24 | 21 | 34,905 | 2,104 |
09-Jan-2026 | 14.38 | 14.38 | 13.18 | 13.96 | 24 | 30,290 | 2,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
