Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 14.2 | 15.22 | 13.75 | 15.2 | 21 | 49,944 | 2,855 |
28-Oct-2025 | 14.26 | 15.29 | 14.26 | 14.34 | 7 | 4,063 | 157 |
29-Oct-2025 | 14.27 | 15.15 | 14.07 | 14.25 | 22 | 14,017 | 824 |
30-Oct-2025 | 14.25 | 14.89 | 14.25 | 14.4 | 13 | 9,337 | 653 |
31-Oct-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 129 | 9 |
03-Nov-2025 | 14.1 | 15.48 | 14.06 | 14.77 | 17 | 30,927 | 1,143 |
04-Nov-2025 | 14.21 | 14.7 | 14.21 | 14.7 | 2 | 1,080 | 76 |
06-Nov-2025 | 15.12 | 15.12 | 13.21 | 13.98 | 15 | 15,470 | 1,093 |
07-Nov-2025 | 14.85 | 16.5 | 13.54 | 15.32 | 42 | 92,729 | 4,213 |
10-Nov-2025 | 16.08 | 16.08 | 14.51 | 15.25 | 25 | 29,181 | 1,694 |
11-Nov-2025 | 15.99 | 15.99 | 14.28 | 14.99 | 16 | 11,818 | 679 |
12-Nov-2025 | 15.29 | 15.7 | 14.51 | 15.01 | 25 | 39,646 | 2,291 |
13-Nov-2025 | 15.7 | 15.7 | 14.56 | 15.49 | 14 | 25,428 | 1,697 |
14-Nov-2025 | 15 | 15.43 | 14.25 | 14.26 | 31 | 73,797 | 4,217 |
17-Nov-2025 | 14.25 | 15.47 | 13.55 | 14.89 | 36 | 59,112 | 2,759 |
18-Nov-2025 | 14.2 | 14.81 | 14.2 | 14.75 | 8 | 10,190 | 694 |
19-Nov-2025 | 14.1 | 14.99 | 14.01 | 14.79 | 11 | 10,667 | 536 |
20-Nov-2025 | 14.85 | 15.18 | 14.04 | 14.15 | 13 | 19,238 | 932 |
21-Nov-2025 | 14.98 | 14.98 | 14.15 | 14.84 | 8 | 3,469 | 232 |
24-Nov-2025 | 15.27 | 15.27 | 14.97 | 14.97 | 3 | 335 | 22 |
25-Nov-2025 | 14.97 | 14.97 | 14.14 | 14.91 | 9 | 3,937 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.