Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 14.4 | 14.4 | 13.6 | 14.09 | 30 | 51,731 | 3,137 |
18-Sep-2025 | 14.5 | 14.74 | 14 | 14.63 | 17 | 42,251 | 3,009 |
19-Sep-2025 | 14.99 | 14.99 | 14 | 14.89 | 18 | 14,731 | 924 |
22-Sep-2025 | 14.05 | 14.82 | 14.05 | 14.6 | 7 | 7,602 | 521 |
24-Sep-2025 | 14.5 | 14.6 | 13.63 | 14.51 | 18 | 4,648 | 218 |
25-Sep-2025 | 14.43 | 14.44 | 14 | 14.44 | 5 | 241 | 14 |
26-Sep-2025 | 15.29 | 15.29 | 13.31 | 14.83 | 36 | 76,821 | 3,312 |
29-Sep-2025 | 14.83 | 15.3 | 13.83 | 14.91 | 24 | 58,444 | 3,090 |
30-Sep-2025 | 15.05 | 15.05 | 14.02 | 14.82 | 10 | 3,846 | 242 |
03-Oct-2025 | 15.9 | 15.9 | 14.04 | 14.76 | 21 | 3,244 | 191 |
06-Oct-2025 | 14.76 | 14.76 | 13.49 | 14.69 | 16 | 4,275 | 293 |
07-Oct-2025 | 14.59 | 14.6 | 13.99 | 14 | 10 | 5,731 | 400 |
08-Oct-2025 | 14 | 14.95 | 13.39 | 14.82 | 13 | 7,590 | 363 |
09-Oct-2025 | 16.8 | 16.8 | 14.85 | 15.38 | 83 | 90,062 | 3,850 |
10-Oct-2025 | 16.4 | 16.4 | 14.5 | 15.8 | 17 | 13,743 | 849 |
13-Oct-2025 | 15.78 | 15.78 | 14.22 | 15.5 | 17 | 14,270 | 512 |
15-Oct-2025 | 15.5 | 15.5 | 14.51 | 15.29 | 17 | 10,509 | 614 |
16-Oct-2025 | 14.7 | 15.29 | 14.6 | 14.6 | 3 | 1,187 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.