Mitshi India

Mitshi India Ltd Historical Data

NSEBSE

₹14.8

(2.78%)

Dec 10, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	16.08	16.08	14.51	15.25	25	29,181	1,694
11-Nov-2025	15.99	15.99	14.28	14.99	16	11,818	679
12-Nov-2025	15.29	15.7	14.51	15.01	25	39,646	2,291
13-Nov-2025	15.7	15.7	14.56	15.49	14	25,428	1,697
14-Nov-2025	15	15.43	14.25	14.26	31	73,797	4,217
17-Nov-2025	14.25	15.47	13.55	14.89	36	59,112	2,759
18-Nov-2025	14.2	14.81	14.2	14.75	8	10,190	694
19-Nov-2025	14.1	14.99	14.01	14.79	11	10,667	536
20-Nov-2025	14.85	15.18	14.04	14.15	13	19,238	932
21-Nov-2025	14.98	14.98	14.15	14.84	8	3,469	232
24-Nov-2025	15.27	15.27	14.97	14.97	3	335	22
25-Nov-2025	14.97	14.97	14.14	14.91	9	3,937	204
26-Nov-2025	14.9	14.9	14.01	14.16	7	1,389	98
27-Nov-2025	14.16	14.99	14.16	14.93	9	5,457	276
28-Nov-2025	14.12	14.88	14.11	14.49	7	6,729	451
01-Dec-2025	13.8	15.45	13.65	14.38	16	6,981	301
02-Dec-2025	14.8	15.95	13.85	14.95	29	1,38,899	8,655
03-Dec-2025	15.85	15.85	14.35	15.1	11	2,378	150
04-Dec-2025	14.37	15.94	14.05	14.53	25	57,099	3,627
05-Dec-2025	15	15	13.11	14.73	36	1,09,042	5,111
08-Dec-2025	14.73	14.73	13.31	13.71	22	32,113	1,115
09-Dec-2025	14.35	14.6	13.23	14.4	30	61,883	4,148

Mitshi India: Related NEWS

No Record Found

Invest wise with Expert advice