Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.02 | 14.67 | 13.02 | 14.25 | 7 | 20,022 | 1,276 |
12-Mar-2026 | 13.02 | 14.94 | 13.02 | 14.4 | 22 | 59,784 | 4,105 |
13-Mar-2026 | 14.87 | 14.87 | 14.4 | 14.56 | 4 | 422 | 29 |
16-Mar-2026 | 14.76 | 14.76 | 13.06 | 14.72 | 9 | 3,320 | 202 |
17-Mar-2026 | 14.69 | 14.69 | 13.5 | 14.66 | 19 | 75,813 | 3,139 |
18-Mar-2026 | 13.04 | 14.88 | 13.01 | 14.72 | 28 | 92,341 | 3,103 |
19-Mar-2026 | 13.85 | 15.29 | 13.85 | 14.88 | 7 | 1,825 | 130 |
20-Mar-2026 | 14.5 | 14.87 | 13.9 | 14.47 | 6 | 8,012 | 549 |
23-Mar-2026 | 13.2 | 14.7 | 12.41 | 14.34 | 25 | 49,477 | 2,817 |
25-Mar-2026 | 14.34 | 14.8 | 14.27 | 14.7 | 7 | 15,477 | 1,046 |
27-Mar-2026 | 14.33 | 14.33 | 12.68 | 13.55 | 24 | 48,640 | 3,396 |
30-Mar-2026 | 13.82 | 14.49 | 13.1 | 14.25 | 9 | 7,746 | 570 |
01-Apr-2026 | 14.19 | 14.19 | 14.17 | 14.19 | 4 | 3,232 | 228 |
02-Apr-2026 | 14.44 | 14.93 | 13.5 | 13.63 | 23 | 1,28,279 | 5,411 |
06-Apr-2026 | 14.3 | 14.8 | 14.3 | 14.8 | 5 | 22,038 | 1,500 |
07-Apr-2026 | 14.73 | 16.9 | 13.66 | 14.87 | 23 | 34,952 | 2,176 |
08-Apr-2026 | 15.25 | 15.47 | 14 | 15.3 | 9 | 4,020 | 262 |
09-Apr-2026 | 15.29 | 15.29 | 14.5 | 15.24 | 6 | 822 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
