Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 14 | 14.95 | 13.39 | 14.82 | 13 | 7,590 | 363 |
09-Oct-2025 | 16.8 | 16.8 | 14.85 | 15.38 | 83 | 90,062 | 3,850 |
10-Oct-2025 | 16.4 | 16.4 | 14.5 | 15.8 | 17 | 13,743 | 849 |
13-Oct-2025 | 15.78 | 15.78 | 14.22 | 15.5 | 17 | 14,270 | 512 |
15-Oct-2025 | 15.5 | 15.5 | 14.51 | 15.29 | 17 | 10,509 | 614 |
16-Oct-2025 | 14.7 | 15.29 | 14.6 | 14.6 | 3 | 1,187 | 41 |
17-Oct-2025 | 14.56 | 15.75 | 14.56 | 15.7 | 7 | 1,548 | 98 |
20-Oct-2025 | 16.01 | 16.01 | 15.65 | 15.65 | 12 | 3,898 | 148 |
21-Oct-2025 | 16.4 | 16.4 | 13.66 | 14.15 | 24 | 59,084 | 3,622 |
23-Oct-2025 | 14.06 | 15.53 | 14.06 | 14.57 | 24 | 42,731 | 2,026 |
24-Oct-2025 | 14.97 | 14.97 | 14.14 | 14.21 | 14 | 15,573 | 557 |
27-Oct-2025 | 14.2 | 15.22 | 13.75 | 15.2 | 21 | 49,944 | 2,855 |
28-Oct-2025 | 14.26 | 15.29 | 14.26 | 14.34 | 7 | 4,063 | 157 |
29-Oct-2025 | 14.27 | 15.15 | 14.07 | 14.25 | 22 | 14,017 | 824 |
30-Oct-2025 | 14.25 | 14.89 | 14.25 | 14.4 | 13 | 9,337 | 653 |
31-Oct-2025 | 14.39 | 14.39 | 14.39 | 14.39 | 1 | 129 | 9 |
03-Nov-2025 | 14.1 | 15.48 | 14.06 | 14.77 | 17 | 30,927 | 1,143 |
04-Nov-2025 | 14.21 | 14.7 | 14.21 | 14.7 | 2 | 1,080 | 76 |
06-Nov-2025 | 15.12 | 15.12 | 13.21 | 13.98 | 15 | 15,470 | 1,093 |
07-Nov-2025 | 14.85 | 16.5 | 13.54 | 15.32 | 42 | 92,729 | 4,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.