Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 15.5 | 15.5 | 15.25 | 15.25 | 7 | 9,847 | 645 |
10-Jun-2025 | 16 | 16 | 15.25 | 15.98 | 3 | 783 | 49 |
11-Jun-2025 | 15.93 | 15.93 | 15.89 | 15.89 | 8 | 2,815 | 127 |
12-Jun-2025 | 15.35 | 15.95 | 14.8 | 15.83 | 9 | 30,227 | 2,001 |
13-Jun-2025 | 15.75 | 15.75 | 15.25 | 15.34 | 9 | 5,359 | 350 |
16-Jun-2025 | 15.68 | 15.68 | 14.53 | 15.65 | 10 | 6,603 | 421 |
17-Jun-2025 | 14.7 | 15.95 | 14.7 | 15.84 | 6 | 2,165 | 90 |
18-Jun-2025 | 15.11 | 15.9 | 14.26 | 14.42 | 52 | 1,90,494 | 11,414 |
19-Jun-2025 | 14.39 | 15.33 | 14.02 | 14.59 | 26 | 45,590 | 2,873 |
20-Jun-2025 | 14.59 | 14.8 | 13.6 | 14.69 | 34 | 23,212 | 1,464 |
23-Jun-2025 | 14.69 | 14.69 | 14.64 | 14.67 | 7 | 4,271 | 291 |
24-Jun-2025 | 15.4 | 15.4 | 14.27 | 14.3 | 5 | 6,720 | 469 |
25-Jun-2025 | 14.3 | 15.73 | 14.3 | 14.74 | 34 | 98,308 | 5,412 |
26-Jun-2025 | 14.67 | 15.67 | 14.4 | 15.19 | 12 | 9,539 | 430 |
27-Jun-2025 | 14.44 | 15.06 | 14.42 | 14.55 | 8 | 5,837 | 201 |
30-Jun-2025 | 15.55 | 15.55 | 14.24 | 15.06 | 17 | 6,021 | 280 |
01-Jul-2025 | 14.52 | 15.34 | 14.52 | 15.25 | 9 | 6,244 | 397 |
02-Jul-2025 | 15.4 | 15.94 | 14.71 | 15.75 | 13 | 20,523 | 854 |
04-Jul-2025 | 15.75 | 15.75 | 14.83 | 15.52 | 22 | 17,507 | 999 |
07-Jul-2025 | 16.51 | 16.51 | 14.56 | 15.99 | 22 | 18,652 | 773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.