Mitshi India

Mitshi India Ltd Historical Data

NSEBSE

₹14.77

(-3.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	14.39	15.33	14.02	14.59	26	45,590	2,873
20-Jun-2025	14.59	14.8	13.6	14.69	34	23,212	1,464
23-Jun-2025	14.69	14.69	14.64	14.67	7	4,271	291
24-Jun-2025	15.4	15.4	14.27	14.3	5	6,720	469
25-Jun-2025	14.3	15.73	14.3	14.74	34	98,308	5,412
26-Jun-2025	14.67	15.67	14.4	15.19	12	9,539	430
27-Jun-2025	14.44	15.06	14.42	14.55	8	5,837	201
30-Jun-2025	15.55	15.55	14.24	15.06	17	6,021	280
01-Jul-2025	14.52	15.34	14.52	15.25	9	6,244	397
02-Jul-2025	15.4	15.94	14.71	15.75	13	20,523	854
04-Jul-2025	15.75	15.75	14.83	15.52	22	17,507	999
07-Jul-2025	16.51	16.51	14.56	15.99	22	18,652	773
08-Jul-2025	16.3	16.3	14.88	15.9	12	1,167	53
09-Jul-2025	16.2	16.2	15.16	15.9	7	1,309	78
10-Jul-2025	15.83	15.83	15.11	15.72	6	199	10
11-Jul-2025	16.75	16.75	14.77	15.79	24	35,763	2,284
14-Jul-2025	16.25	16.25	14.71	15.36	23	16,298	996
15-Jul-2025	15.99	15.99	14.23	15.5	28	43,247	1,946
16-Jul-2025	16.4	16.4	14.6	14.61	36	57,632	2,976
17-Jul-2025	15.74	15.74	14.16	15.37	22	17,856	1,006
18-Jul-2025	15.34	15.98	14.51	14.77	29	29,411	1,552

Mitshi India: Related NEWS

No Record Found

Invest wise with Expert advice