Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105 | 105 | 102 | 103.75 | 25 | 59,175 | 442 |
11-Apr-2025 | 104 | 117.45 | 103.95 | 104.05 | 26 | 1,69,765 | 1,051 |
15-Apr-2025 | 105 | 118.75 | 105 | 110.95 | 62 | 3,39,154 | 2,355 |
16-Apr-2025 | 111 | 115.05 | 109.65 | 111 | 47 | 1,75,559 | 1,424 |
17-Apr-2025 | 112 | 112 | 111 | 112 | 11 | 19,030 | 170 |
21-Apr-2025 | 112.95 | 114.8 | 109.6 | 112.25 | 42 | 1,56,949 | 964 |
22-Apr-2025 | 112.25 | 117.5 | 109.65 | 112.5 | 63 | 1,92,006 | 1,313 |
23-Apr-2025 | 112.5 | 120 | 112.5 | 113.35 | 65 | 93,307 | 564 |
24-Apr-2025 | 113.35 | 118 | 111.55 | 114.8 | 47 | 1,31,537 | 853 |
25-Apr-2025 | 116.55 | 118 | 108 | 115.7 | 49 | 2,18,344 | 1,548 |
28-Apr-2025 | 111 | 129 | 111 | 123 | 60 | 4,04,912 | 2,095 |
29-Apr-2025 | 123 | 129 | 117.2 | 119.05 | 100 | 2,68,549 | 1,373 |
30-Apr-2025 | 119.05 | 119.05 | 115 | 116.6 | 42 | 71,399 | 513 |
02-May-2025 | 115.1 | 119.85 | 115 | 117.65 | 44 | 60,192 | 409 |
05-May-2025 | 120 | 123 | 117.55 | 118.7 | 55 | 2,70,937 | 1,788 |
06-May-2025 | 118.85 | 123.05 | 118.85 | 120.85 | 82 | 3,72,066 | 2,450 |
07-May-2025 | 122.75 | 126.45 | 115.35 | 122.9 | 52 | 2,41,112 | 1,623 |
08-May-2025 | 122.9 | 128.4 | 116 | 119.05 | 78 | 3,58,885 | 1,943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
