Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 46.3 | 46.3 | 46.29 | 46.29 | 4 | 12,544 | 271 |
04-Nov-2025 | 47 | 47 | 44.25 | 45.71 | 13 | 24,059 | 474 |
06-Nov-2025 | 45.16 | 46.95 | 44.5 | 46.95 | 6 | 35,970 | 792 |
07-Nov-2025 | 46.95 | 49.29 | 46.1 | 49.24 | 22 | 1,17,246 | 2,402 |
10-Nov-2025 | 49.24 | 49.24 | 46.82 | 47 | 11 | 7,543 | 143 |
11-Nov-2025 | 44.91 | 44.96 | 44.91 | 44.96 | 2 | 4,493 | 100 |
12-Nov-2025 | 47 | 47.2 | 45.11 | 45.11 | 11 | 40,789 | 818 |
13-Nov-2025 | 45.11 | 45.11 | 45.11 | 45.11 | 1 | 5,728 | 127 |
14-Nov-2025 | 47.36 | 47.36 | 47.36 | 47.36 | 4 | 947 | 20 |
17-Nov-2025 | 47.36 | 47.36 | 45.11 | 45.4 | 7 | 4,666 | 93 |
18-Nov-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 3 | 499 | 11 |
19-Nov-2025 | 44 | 45.4 | 44 | 45.4 | 5 | 3,671 | 82 |
20-Nov-2025 | 47.66 | 47.67 | 44.16 | 47.46 | 16 | 34,913 | 586 |
21-Nov-2025 | 48.11 | 48.11 | 48.11 | 48.11 | 1 | 240 | 5 |
24-Nov-2025 | 47 | 47 | 47 | 47 | 1 | 235 | 5 |
25-Nov-2025 | 44.65 | 44.65 | 44.65 | 44.65 | 1 | 2,232 | 50 |
26-Nov-2025 | 45.55 | 46.88 | 43 | 46.88 | 23 | 2,48,545 | 4,290 |
27-Nov-2025 | 44.6 | 45.9 | 44.54 | 44.55 | 10 | 9,408 | 104 |
28-Nov-2025 | 42.65 | 46.69 | 42.65 | 46.47 | 7 | 55,062 | 1,015 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.