Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 45.87 | 48.39 | 45.87 | 48 | 10 | 12,881 | 278 |
20-Aug-2025 | 46.06 | 50.32 | 45.85 | 50.32 | 8 | 7,381 | 116 |
21-Aug-2025 | 48.05 | 52.8 | 48.05 | 48.34 | 14 | 59,134 | 1,078 |
22-Aug-2025 | 50.75 | 50.75 | 46.56 | 47.96 | 7 | 949 | 11 |
25-Aug-2025 | 50.35 | 50.35 | 46.1 | 47.2 | 4 | 5,972 | 125 |
26-Aug-2025 | 47.2 | 49.56 | 45.07 | 49.56 | 7 | 88,453 | 1,851 |
28-Aug-2025 | 49.32 | 49.32 | 49.32 | 49.32 | 1 | 542 | 11 |
01-Sep-2025 | 49.08 | 49.08 | 46.86 | 48.5 | 20 | 67,068 | 869 |
02-Sep-2025 | 48.26 | 50.92 | 48.26 | 50.66 | 8 | 48,396 | 998 |
03-Sep-2025 | 50.4 | 53.18 | 50.4 | 53.09 | 10 | 27,674 | 542 |
04-Sep-2025 | 55.7 | 55.7 | 50.44 | 54.25 | 34 | 31,043 | 542 |
05-Sep-2025 | 56.96 | 56.96 | 52.05 | 54.74 | 42 | 17,573 | 283 |
08-Sep-2025 | 56.5 | 56.5 | 52.02 | 53.4 | 7 | 11,937 | 227 |
09-Sep-2025 | 53.14 | 56 | 50.73 | 55.19 | 54 | 3,13,571 | 4,008 |
10-Sep-2025 | 53.2 | 57.2 | 52.55 | 52.55 | 18 | 61,485 | 1,099 |
11-Sep-2025 | 54.75 | 54.77 | 50.5 | 52.4 | 16 | 40,816 | 740 |
12-Sep-2025 | 52 | 52 | 49.81 | 49.81 | 6 | 14,570 | 201 |
15-Sep-2025 | 49.81 | 49.81 | 47.32 | 48.49 | 16 | 14,365 | 245 |
16-Sep-2025 | 48.5 | 49.2 | 48 | 48.82 | 6 | 978 | 20 |
17-Sep-2025 | 46.38 | 51.18 | 46.38 | 51.18 | 15 | 16,003 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.