Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 46.06 | 47.2 | 43.45 | 43.6 | 19 | 20,407 | 408 |
26-Sep-2025 | 41.45 | 45 | 41.45 | 42.26 | 8 | 4,827 | 59 |
29-Sep-2025 | 44.37 | 44.37 | 40.15 | 40.81 | 36 | 1,80,008 | 3,956 |
30-Sep-2025 | 42.79 | 42.79 | 39.52 | 40.54 | 25 | 60,359 | 1,270 |
01-Oct-2025 | 40.54 | 40.54 | 40.06 | 40.17 | 6 | 606 | 13 |
03-Oct-2025 | 41.25 | 42.17 | 40.17 | 42.17 | 13 | 39,831 | 937 |
06-Oct-2025 | 44.26 | 44.27 | 40.73 | 41.79 | 24 | 46,365 | 996 |
07-Oct-2025 | 43.87 | 43.87 | 40.72 | 40.72 | 9 | 2,183 | 50 |
09-Oct-2025 | 41.54 | 42.75 | 41.54 | 42.75 | 7 | 7,155 | 154 |
10-Oct-2025 | 44.81 | 44.88 | 44.81 | 44.88 | 6 | 13,989 | 312 |
13-Oct-2025 | 47.12 | 47.12 | 47.12 | 47.12 | 9 | 7,115 | 151 |
14-Oct-2025 | 49.47 | 49.47 | 46 | 46.25 | 11 | 40,457 | 701 |
15-Oct-2025 | 46.25 | 46.25 | 46.25 | 46.25 | 3 | 44,631 | 965 |
16-Oct-2025 | 46.26 | 46.26 | 46.26 | 46.26 | 5 | 32,798 | 709 |
17-Oct-2025 | 48.57 | 48.57 | 44 | 48.42 | 22 | 27,741 | 516 |
20-Oct-2025 | 48.42 | 48.42 | 46.08 | 46.35 | 11 | 24,859 | 508 |
23-Oct-2025 | 46.35 | 48.65 | 46.35 | 48.65 | 6 | 14,171 | 301 |
24-Oct-2025 | 48.65 | 50.25 | 46.23 | 46.24 | 24 | 32,246 | 602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.