Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 33 | 34.65 | 32.66 | 34.65 | 6 | 8,869 | 256 |
18-Mar-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 724 | 20 |
19-Mar-2026 | 34.39 | 37.98 | 34.39 | 37.98 | 2 | 209 | 5 |
20-Mar-2026 | 38.16 | 38.16 | 38.16 | 38.16 | 2 | 2,289 | 60 |
23-Mar-2026 | 36.26 | 38.99 | 36.26 | 36.26 | 16 | 52,596 | 1,225 |
24-Mar-2026 | 36.25 | 36.25 | 34.45 | 34.45 | 2 | 141 | 2 |
25-Mar-2026 | 32.73 | 35.97 | 32.73 | 33.1 | 10 | 54,231 | 1,489 |
27-Mar-2026 | 33.88 | 33.88 | 31.45 | 31.53 | 13 | 38,523 | 1,116 |
30-Mar-2026 | 33.07 | 33.09 | 30.06 | 32.94 | 22 | 47,370 | 1,504 |
01-Apr-2026 | 34.55 | 34.58 | 34.55 | 34.58 | 7 | 12,754 | 369 |
02-Apr-2026 | 33 | 36.3 | 32.91 | 36.13 | 28 | 34,750 | 870 |
06-Apr-2026 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 733 | 20 |
07-Apr-2026 | 35.26 | 38.49 | 35.26 | 38.49 | 12 | 31,419 | 697 |
08-Apr-2026 | 42 | 42 | 41.99 | 41.99 | 4 | 7,180 | 171 |
09-Apr-2026 | 41.87 | 45.7 | 37.8 | 37.8 | 23 | 76,293 | 1,616 |
10-Apr-2026 | 41.41 | 41.41 | 35.06 | 36.18 | 20 | 63,954 | 1,411 |
13-Apr-2026 | 36 | 39.7 | 35 | 36.96 | 19 | 9,197 | 235 |
15-Apr-2026 | 39.49 | 39.49 | 36.1 | 37 | 12 | 19,319 | 307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
