Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 240 | 5 |
16-Apr-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 48 | 1 |
17-Apr-2025 | 48.1 | 48.1 | 48.1 | 48.1 | 4 | 1,058 | 22 |
21-Apr-2025 | 48.1 | 50.5 | 48.1 | 50.5 | 14 | 42,475 | 844 |
22-Apr-2025 | 50.5 | 50.5 | 50.5 | 50.5 | 4 | 44,642 | 884 |
23-Apr-2025 | 52 | 52 | 50 | 50 | 5 | 2,752 | 53 |
24-Apr-2025 | 50 | 50 | 50 | 50 | 1 | 15,000 | 300 |
30-Apr-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 2 | 798 | 16 |
02-May-2025 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 4,990 | 100 |
05-May-2025 | 47.45 | 47.75 | 47.41 | 47.41 | 8 | 12,675 | 260 |
06-May-2025 | 45.04 | 45.04 | 45.04 | 45.04 | 7 | 12,025 | 267 |
07-May-2025 | 42.8 | 42.8 | 42.79 | 42.79 | 10 | 16,560 | 387 |
08-May-2025 | 43.65 | 43.65 | 40.66 | 40.75 | 13 | 16,720 | 340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
