NAGAFERT Historical Share Price Data

Nagarjuna Fertilizers & Chemicals Ltd Share Price

NAGAFERT

NSE

CMP as on 09-Jun-23 3:41
₹ 10

icon 0.05 | 0.50%

Open
₹ 10
Turnover(lac)
₹ 46
Prev. Close
₹ 9.95
Day's Vol (shares)
₹ 460,387
Day's Vol (shares)
₹ 9.95         ₹ 10.15

BSE

CMP as on 09-Jun-23 3:40
₹ 10

icon 0.08 | 0.80%

Open
₹ 10
Turnover(lac)
₹ 4
Prev. Close
₹ 9.97
Day's Vol (shares)
₹ 92,749
Day's Vol (shares)
₹ 9.75         ₹ 10.30

FUTURE


Nagarjuna Fertilizers Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-May-202311.211.3511.0511.156935625027.654341890.30-0.05
10-May-20231111.41111.15844521851.253452310.400.10
11-May-202311.111.2510.951187010607178.558079690.30-0.10
12-May-20231111.1510.8510.98224975416.453452620.30-0.10
15-May-20231111.410.711.311479211561.96453420.700.30
16-May-202311.411.411.0511.25933992541.552713620.35-0.20
17-May-202311.411.41111.17093504835.252119140.40-0.30
18-May-202311.2511.2510.810.956162559171.31905170.45-0.30
19-May-20231111.2510.8511.155022397429.551757120.400.15
22-May-202311.2511.2510.810.855522170450.81610480.45-0.40
23-May-20231111.1510.7510.854752552752.71723970.40-0.15
24-May-202310.9511.110.7510.84971817397.451233220.35-0.15
25-May-2023111110.610.75813825797.72845300.40-0.30
26-May-202310.8510.8510.410.657044584215.33150130.45-0.20
29-May-202310.810.810.210.38473602838.052772990.60-0.50
30-May-202310.4510.459.9510.059595184870.254209620.50-0.40
31-May-202310.210.5510.110.553034383466.253674730.450.35
01-Jun-202310.9511.0510.5510.810509081859.855967180.50-0.15
02-Jun-202311.0511.0510.4510.57383416329.552420770.60-0.55
05-Jun-202310.6510.71010102412546422.910775640.70-0.65
06-Jun-20239.9510.39.810.258937416690.86664090.500.30
07-Jun-202310.2510.49.7510.05174316097702.910305970.65-0.20
08-Jun-202310.210.39.859.959829163689.26880850.45-0.25
09-Jun-202310.1510.159.95107854620191.13286250.20-0.15