Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.99 | 4.99 | 4.8 | 4.9 | 970 | 17,16,162.57 | 2,46,203 |
21-Oct-2025 | 4.88 | 5.18 | 4.88 | 4.97 | 497 | 8,72,148.34 | 1,38,791 |
23-Oct-2025 | 5.01 | 5.1 | 4.96 | 5.04 | 1,039 | 23,77,103.67 | 3,16,375 |
24-Oct-2025 | 5.04 | 5.07 | 4.95 | 4.99 | 829 | 11,72,713.78 | 1,67,662 |
27-Oct-2025 | 5.08 | 5.08 | 4.95 | 4.96 | 908 | 11,53,803.24 | 1,48,812 |
28-Oct-2025 | 5.03 | 5.05 | 4.96 | 4.97 | 1,028 | 29,89,307.83 | 4,09,797 |
29-Oct-2025 | 5.04 | 5.04 | 4.96 | 4.97 | 673 | 10,87,225.32 | 1,31,480 |
30-Oct-2025 | 4.97 | 5.08 | 4.94 | 5.01 | 853 | 13,91,591.1 | 2,09,985 |
31-Oct-2025 | 5.05 | 5.24 | 4.94 | 4.95 | 954 | 24,43,328.28 | 3,34,108 |
03-Nov-2025 | 5.02 | 5.05 | 4.89 | 4.91 | 878 | 18,69,128.55 | 3,30,717 |
04-Nov-2025 | 4.91 | 5 | 4.9 | 4.95 | 629 | 10,99,311.45 | 1,36,188 |
06-Nov-2025 | 4.99 | 4.99 | 4.82 | 4.83 | 994 | 18,94,076.95 | 2,95,318 |
07-Nov-2025 | 4.83 | 4.9 | 4.82 | 4.86 | 637 | 9,63,078.18 | 1,37,955 |
10-Nov-2025 | 4.94 | 4.94 | 4.8 | 4.81 | 851 | 15,05,767.71 | 2,10,554 |
11-Nov-2025 | 4.86 | 4.9 | 4.82 | 4.89 | 638 | 15,78,066.51 | 2,30,830 |
12-Nov-2025 | 4.92 | 4.96 | 4.75 | 4.87 | 906 | 15,49,952.97 | 1,87,620 |
13-Nov-2025 | 4.98 | 4.98 | 4.88 | 4.92 | 600 | 12,69,255.27 | 2,04,904 |
14-Nov-2025 | 4.95 | 4.96 | 4.9 | 4.92 | 583 | 9,72,407.88 | 1,50,865 |
17-Nov-2025 | 4.91 | 4.92 | 4.8 | 4.82 | 965 | 14,21,460.23 | 2,09,440 |
18-Nov-2025 | 4.85 | 4.93 | 4.83 | 4.83 | 731 | 13,04,267.24 | 1,97,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.