H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-May-2023 | 11.2 | 11.35 | 11.05 | 11.15 | 693 | 5625027.65 | 434189 | 0.30 | -0.05 |
10-May-2023 | 11 | 11.4 | 11 | 11.1 | 584 | 4521851.25 | 345231 | 0.40 | 0.10 |
11-May-2023 | 11.1 | 11.25 | 10.95 | 11 | 870 | 10607178.55 | 807969 | 0.30 | -0.10 |
12-May-2023 | 11 | 11.15 | 10.85 | 10.9 | 822 | 4975416.45 | 345262 | 0.30 | -0.10 |
15-May-2023 | 11 | 11.4 | 10.7 | 11.3 | 1147 | 9211561.9 | 645342 | 0.70 | 0.30 |
16-May-2023 | 11.4 | 11.4 | 11.05 | 11.2 | 593 | 3992541.55 | 271362 | 0.35 | -0.20 |
17-May-2023 | 11.4 | 11.4 | 11 | 11.1 | 709 | 3504835.25 | 211914 | 0.40 | -0.30 |
18-May-2023 | 11.25 | 11.25 | 10.8 | 10.95 | 616 | 2559171.3 | 190517 | 0.45 | -0.30 |
19-May-2023 | 11 | 11.25 | 10.85 | 11.15 | 502 | 2397429.55 | 175712 | 0.40 | 0.15 |
22-May-2023 | 11.25 | 11.25 | 10.8 | 10.85 | 552 | 2170450.8 | 161048 | 0.45 | -0.40 |
23-May-2023 | 11 | 11.15 | 10.75 | 10.85 | 475 | 2552752.7 | 172397 | 0.40 | -0.15 |
24-May-2023 | 10.95 | 11.1 | 10.75 | 10.8 | 497 | 1817397.45 | 123322 | 0.35 | -0.15 |
25-May-2023 | 11 | 11 | 10.6 | 10.7 | 581 | 3825797.7 | 284530 | 0.40 | -0.30 |
26-May-2023 | 10.85 | 10.85 | 10.4 | 10.65 | 704 | 4584215.3 | 315013 | 0.45 | -0.20 |
29-May-2023 | 10.8 | 10.8 | 10.2 | 10.3 | 847 | 3602838.05 | 277299 | 0.60 | -0.50 |
30-May-2023 | 10.45 | 10.45 | 9.95 | 10.05 | 959 | 5184870.25 | 420962 | 0.50 | -0.40 |
31-May-2023 | 10.2 | 10.55 | 10.1 | 10.55 | 303 | 4383466.25 | 367473 | 0.45 | 0.35 |
01-Jun-2023 | 10.95 | 11.05 | 10.55 | 10.8 | 1050 | 9081859.85 | 596718 | 0.50 | -0.15 |
02-Jun-2023 | 11.05 | 11.05 | 10.45 | 10.5 | 738 | 3416329.55 | 242077 | 0.60 | -0.55 |
05-Jun-2023 | 10.65 | 10.7 | 10 | 10 | 1024 | 12546422.9 | 1077564 | 0.70 | -0.65 |
06-Jun-2023 | 9.95 | 10.3 | 9.8 | 10.25 | 893 | 7416690.8 | 666409 | 0.50 | 0.30 |
07-Jun-2023 | 10.25 | 10.4 | 9.75 | 10.05 | 1743 | 16097702.9 | 1030597 | 0.65 | -0.20 |
08-Jun-2023 | 10.2 | 10.3 | 9.85 | 9.95 | 982 | 9163689.2 | 688085 | 0.45 | -0.25 |
09-Jun-2023 | 10.15 | 10.15 | 9.95 | 10 | 785 | 4620191.1 | 328625 | 0.20 | -0.15 |