Nagarjuna Fertilizers Chemicals Ltd (Nagarjuna Fert.) Corporate Action

Nagarjuna Fertilizers Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	11.2	11.35	11.05	11.15	693	5625027.65	434189	0.30	-0.05
10-May-2023	11	11.4	11	11.1	584	4521851.25	345231	0.40	0.10
11-May-2023	11.1	11.25	10.95	11	870	10607178.55	807969	0.30	-0.10
12-May-2023	11	11.15	10.85	10.9	822	4975416.45	345262	0.30	-0.10
15-May-2023	11	11.4	10.7	11.3	1147	9211561.9	645342	0.70	0.30
16-May-2023	11.4	11.4	11.05	11.2	593	3992541.55	271362	0.35	-0.20
17-May-2023	11.4	11.4	11	11.1	709	3504835.25	211914	0.40	-0.30
18-May-2023	11.25	11.25	10.8	10.95	616	2559171.3	190517	0.45	-0.30
19-May-2023	11	11.25	10.85	11.15	502	2397429.55	175712	0.40	0.15
22-May-2023	11.25	11.25	10.8	10.85	552	2170450.8	161048	0.45	-0.40
23-May-2023	11	11.15	10.75	10.85	475	2552752.7	172397	0.40	-0.15
24-May-2023	10.95	11.1	10.75	10.8	497	1817397.45	123322	0.35	-0.15
25-May-2023	11	11	10.6	10.7	581	3825797.7	284530	0.40	-0.30
26-May-2023	10.85	10.85	10.4	10.65	704	4584215.3	315013	0.45	-0.20
29-May-2023	10.8	10.8	10.2	10.3	847	3602838.05	277299	0.60	-0.50
30-May-2023	10.45	10.45	9.95	10.05	959	5184870.25	420962	0.50	-0.40
31-May-2023	10.2	10.55	10.1	10.55	303	4383466.25	367473	0.45	0.35
01-Jun-2023	10.95	11.05	10.55	10.8	1050	9081859.85	596718	0.50	-0.15
02-Jun-2023	11.05	11.05	10.45	10.5	738	3416329.55	242077	0.60	-0.55
05-Jun-2023	10.65	10.7	10	10	1024	12546422.9	1077564	0.70	-0.65
06-Jun-2023	9.95	10.3	9.8	10.25	893	7416690.8	666409	0.50	0.30
07-Jun-2023	10.25	10.4	9.75	10.05	1743	16097702.9	1030597	0.65	-0.20
08-Jun-2023	10.2	10.3	9.85	9.95	982	9163689.2	688085	0.45	-0.25
09-Jun-2023	10.15	10.15	9.95	10	785	4620191.1	328625	0.20	-0.15

NAGAFERT Historical Share Price Data