Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹111.2

(2.87%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	126.95	126.95	121	122.6	31	3,21,317	2,084
04-Jul-2025	125.6	126	122.6	124.95	28	1,22,919	658
07-Jul-2025	121.15	126	121	125	34	3,51,171	2,026
08-Jul-2025	125	125	122.65	123.55	11	17,221	136
09-Jul-2025	124	124	120.35	120.85	26	81,341	634
10-Jul-2025	119.55	122	119.55	122	24	1,31,804	748
11-Jul-2025	124.6	127	119.25	121.1	52	5,38,079	3,261
14-Jul-2025	124	125	120	120.9	19	2,25,125	1,039
15-Jul-2025	120.15	124.85	119.35	120.4	89	2,01,071	1,139
16-Jul-2025	122	122	120	121.65	35	1,16,059	879
17-Jul-2025	124	124	118.6	119.65	28	4,71,991	3,488
18-Jul-2025	121	123.45	118.75	119.1	30	1,91,680	1,198
21-Jul-2025	119.1	121	109.95	116.15	94	7,57,289	4,858
22-Jul-2025	118.9	118.9	118.6	118.6	8	54,607	310
23-Jul-2025	118.6	118.6	115.45	116.75	24	85,125	631
24-Jul-2025	119.9	119.9	116.75	119.05	13	25,286	154
25-Jul-2025	117	117	114.15	114.15	10	49,158	425
28-Jul-2025	111	118.6	107.5	108.8	76	2,45,647	1,642
29-Jul-2025	108.9	115	108.8	114.15	111	4,61,272	2,266
30-Jul-2025	118.5	118.5	105.95	106.8	253	24,98,366	10,451
31-Jul-2025	106.8	110.95	100	108.1	86	3,23,105	2,460
01-Aug-2025	111.75	113	108.6	111.2	96	4,82,934	2,435

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice