Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹169.6

(18.98%)

Jan 17, 2025|03:50:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	149.25	149.95	144.75	149.6	47	6,83,072	4,405
19-DEC-2024	144.4	146.9	143.1	144.45	63	1,32,606	572
20-DEC-2024	141	148.9	137.1	143.95	74	8,39,732	3,551
23-DEC-2024	149	153.45	146	150.65	120	11,92,417	6,901
24-DEC-2024	147	152	146	147.8	86	8,69,088	4,680
26-DEC-2024	147.8	170	147.8	161.6	441	53,24,383	18,283
27-DEC-2024	165.8	167.35	160.1	164.4	143	11,08,101	5,002
30-DEC-2024	155.1	162.8	155.1	156.35	117	9,62,410	4,458
31-DEC-2024	155	160.8	152.2	155.5	68	4,37,083	2,159
01-JAN-2025	160	160	152.4	154.1	106	10,64,727	5,924
02-JAN-2025	156	156	153.05	154	34	2,99,525	1,419
03-JAN-2025	150	160	150	155	72	10,50,186	5,972
06-JAN-2025	157.25	160	145.1	150.4	49	1,56,915	853
07-JAN-2025	157	157	148.5	154.45	32	2,13,788	1,034
08-JAN-2025	154.45	155.8	149.3	150.05	17	65,325	318
09-JAN-2025	153.05	153.05	142.25	142.85	99	5,94,523	3,391
10-JAN-2025	142.85	155	141.75	148.25	145	11,51,135	6,172
13-JAN-2025	148.25	148.25	132.5	138.7	82	3,24,671	1,909
14-JAN-2025	133.85	146.95	133.5	144.25	45	2,72,222	1,724
15-JAN-2025	140.1	145	139.5	145	55	6,43,850	3,973
16-JAN-2025	143.55	147.5	139.1	142.55	42	1,59,208	666

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice