Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 160.9 | 160.9 | 156 | 156.15 | 14 | 45,849 | 291 |
30-Apr-2026 | 150.05 | 154.95 | 150 | 153.05 | 10 | 29,738 | 191 |
04-May-2026 | 153.05 | 157.5 | 151 | 153 | 7 | 1,41,084 | 926 |
05-May-2026 | 155 | 163.95 | 152 | 158.6 | 29 | 1,68,518 | 855 |
06-May-2026 | 162.95 | 162.95 | 143.3 | 152.5 | 124 | 7,95,754 | 2,778 |
07-May-2026 | 157.95 | 157.95 | 150 | 151.9 | 80 | 11,64,844 | 7,063 |
08-May-2026 | 150 | 151.25 | 150 | 151 | 31 | 5,26,808 | 3,461 |
11-May-2026 | 155 | 158 | 151.05 | 151.05 | 10 | 2,91,517 | 1,921 |
12-May-2026 | 148.1 | 154.95 | 142 | 142.95 | 69 | 5,99,029 | 3,365 |
13-May-2026 | 143 | 150 | 132.25 | 141.8 | 61 | 3,59,327 | 1,642 |
14-May-2026 | 146 | 146.7 | 134.95 | 136.1 | 79 | 7,17,364 | 4,334 |
15-May-2026 | 139.45 | 149 | 136.2 | 139.85 | 42 | 2,31,848 | 1,519 |
18-May-2026 | 132.35 | 136.1 | 132.35 | 136 | 12 | 24,629 | 91 |
19-May-2026 | 136.35 | 137.05 | 132.3 | 135 | 26 | 1,74,748 | 1,221 |
20-May-2026 | 130.1 | 140 | 130.1 | 138.6 | 29 | 1,05,217 | 489 |
21-May-2026 | 138.6 | 140 | 136.05 | 136.35 | 27 | 3,77,952 | 2,659 |
22-May-2026 | 137.05 | 146.75 | 137.05 | 146.45 | 23 | 2,17,308 | 1,216 |
25-May-2026 | 161.05 | 161.05 | 140.25 | 156.25 | 39 | 5,32,456 | 3,380 |
26-May-2026 | 153 | 157.65 | 150.5 | 150.75 | 21 | 1,13,534 | 698 |
27-May-2026 | 150.75 | 155 | 147.2 | 154.65 | 33 | 2,87,725 | 1,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
