Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 199 | 204.55 | 195.1 | 195.3 | 39 | 3,96,432 | 1,638 |
03-Sep-2026 | 197.25 | 204.8 | 197 | 200.5 | 39 | 5,49,201 | 2,678 |
04-Sep-2026 | 200 | 203.5 | 199.05 | 203 | 25 | 1,14,164 | 424 |
07-Sep-2026 | 202.95 | 204 | 196.05 | 196.05 | 19 | 1,34,816 | 595 |
08-Sep-2026 | 200 | 200 | 189.6 | 191.3 | 44 | 2,22,467 | 1,064 |
09-Sep-2026 | 191.3 | 205.75 | 187 | 205.1 | 39 | 16,71,225 | 8,151 |
10-Sep-2026 | 196.1 | 197.9 | 190 | 190.1 | 59 | 5,03,800 | 2,419 |
11-Sep-2026 | 188 | 190 | 187.1 | 190 | 19 | 95,157 | 485 |
15-Sep-2026 | 194.7 | 201.9 | 183 | 183.95 | 22 | 2,25,414 | 1,118 |
16-Sep-2026 | 184 | 184 | 165 | 170.65 | 83 | 7,64,807 | 3,282 |
17-Sep-2026 | 184.8 | 184.8 | 167 | 167.65 | 34 | 1,62,464 | 783 |
18-Sep-2026 | 174 | 174.55 | 173 | 174.35 | 5 | 2,428 | 14 |
21-Sep-2026 | 174.4 | 192 | 174.35 | 188.95 | 42 | 10,47,634 | 5,299 |
22-Sep-2026 | 197.8 | 197.8 | 181.1 | 189.05 | 46 | 3,01,784 | 1,387 |
23-Sep-2026 | 197 | 197 | 188.5 | 190.35 | 67 | 3,60,983 | 1,017 |
24-Sep-2026 | 190 | 191.5 | 178.95 | 181.05 | 25 | 1,21,824 | 523 |
25-Sep-2026 | 181.15 | 188 | 178 | 183.2 | 13 | 1,22,171 | 673 |
28-Sep-2026 | 184.1 | 190 | 170 | 182.55 | 66 | 11,49,456 | 5,294 |
29-Sep-2026 | 178.1 | 188 | 171.8 | 181.6 | 101 | 13,45,192 | 5,245 |
30-Sep-2026 | 180.5 | 190 | 178.5 | 188.5 | 46 | 11,21,451 | 4,805 |
01-Oct-2026 | 181.05 | 181.05 | 166 | 167.4 | 185 | 39,61,711 | 19,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
