Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 110.1 | 113.7 | 109 | 109.3 | 35 | 2,58,800 | 2,194 |
14-Aug-2025 | 114.8 | 114.8 | 100.6 | 108.35 | 91 | 4,69,923 | 2,658 |
18-Aug-2025 | 109 | 113.95 | 106.5 | 107.9 | 39 | 2,57,424 | 2,052 |
19-Aug-2025 | 106.7 | 109.9 | 100.95 | 104.65 | 164 | 6,19,349 | 3,913 |
20-Aug-2025 | 106 | 107.45 | 102.55 | 103.5 | 47 | 3,98,384 | 3,119 |
21-Aug-2025 | 103.5 | 105.5 | 97 | 99.8 | 91 | 9,55,445 | 8,419 |
22-Aug-2025 | 100.75 | 103.1 | 95.1 | 103 | 119 | 9,48,639 | 6,564 |
25-Aug-2025 | 104.25 | 104.5 | 100.15 | 104 | 46 | 6,09,025 | 5,226 |
26-Aug-2025 | 102.15 | 103.25 | 100 | 100 | 42 | 1,77,478 | 1,726 |
28-Aug-2025 | 100.1 | 101.4 | 97 | 99.75 | 49 | 3,70,940 | 3,256 |
29-Aug-2025 | 100 | 103 | 95 | 95.5 | 41 | 6,46,363 | 5,387 |
01-Sep-2025 | 97.5 | 102.01 | 96 | 100.95 | 50 | 2,69,612 | 2,330 |
02-Sep-2025 | 97.05 | 103.9 | 97.05 | 100.83 | 16 | 59,042 | 347 |
03-Sep-2025 | 101.99 | 101.99 | 98.3 | 99.02 | 24 | 1,49,511 | 1,346 |
04-Sep-2025 | 101.9 | 101.9 | 93 | 96.3 | 96 | 6,51,806 | 4,940 |
05-Sep-2025 | 98.3 | 100 | 94 | 96.86 | 40 | 1,18,026 | 807 |
08-Sep-2025 | 96.86 | 101.9 | 96.86 | 101.9 | 41 | 2,30,091 | 2,126 |
09-Sep-2025 | 96.55 | 102.98 | 96.55 | 97.21 | 55 | 1,43,112 | 869 |
10-Sep-2025 | 97.52 | 102 | 96.05 | 99.87 | 40 | 90,963 | 727 |
11-Sep-2025 | 99.87 | 99.87 | 96.81 | 97.88 | 25 | 63,141 | 547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.