Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹121.1

(-0.74%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	127	129	120	124.95	74	4,85,717	2,180
16-Jun-2025	129	135	123.05	126.9	172	12,73,124	7,307
17-Jun-2025	133	133.9	124.5	124.6	48	4,33,036	2,758
18-Jun-2025	124.6	128	124.55	124.55	27	1,37,415	1,011
19-Jun-2025	125	125	110.55	113.5	191	10,12,827	6,297
20-Jun-2025	112.05	124.15	110.25	122.05	101	4,68,472	2,590
23-Jun-2025	120.95	125	112.45	122	94	6,34,549	1,658
24-Jun-2025	120	124	118.25	119.65	47	2,17,715	1,249
25-Jun-2025	123	123	117.5	120.05	49	2,06,682	1,186
26-Jun-2025	121	123.9	120.05	122.4	23	44,372	305
27-Jun-2025	120.15	126.7	118.2	125.6	104	9,35,465	5,472
30-Jun-2025	127.95	127.95	123.4	126.8	37	2,22,518	933
01-Jul-2025	127.8	127.8	120.2	123.8	55	2,13,887	1,212
02-Jul-2025	127	127	122	123.5	32	1,27,658	858
03-Jul-2025	126.95	126.95	121	122.6	31	3,21,317	2,084
04-Jul-2025	125.6	126	122.6	124.95	28	1,22,919	658
07-Jul-2025	121.15	126	121	125	34	3,51,171	2,026
08-Jul-2025	125	125	122.65	123.55	11	17,221	136
09-Jul-2025	124	124	120.35	120.85	26	81,341	634
10-Jul-2025	119.55	122	119.55	122	24	1,31,804	748
11-Jul-2025	124.6	127	119.25	121.1	52	5,38,079	3,261

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice