Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 130.1 | 140 | 130.1 | 138.6 | 29 | 1,05,217 | 489 |
21-May-2026 | 138.6 | 140 | 136.05 | 136.35 | 27 | 3,77,952 | 2,659 |
22-May-2026 | 137.05 | 146.75 | 137.05 | 146.45 | 23 | 2,17,308 | 1,216 |
25-May-2026 | 161.05 | 161.05 | 140.25 | 156.25 | 39 | 5,32,456 | 3,380 |
26-May-2026 | 153 | 157.65 | 150.5 | 150.75 | 21 | 1,13,534 | 698 |
27-May-2026 | 150.75 | 155 | 147.2 | 154.65 | 33 | 2,87,725 | 1,591 |
29-May-2026 | 154 | 157.8 | 149.2 | 149.85 | 33 | 5,05,246 | 3,198 |
01-Jun-2026 | 149.45 | 149.45 | 141 | 148.65 | 55 | 1,93,138 | 974 |
02-Jun-2026 | 142 | 144 | 137.2 | 141.2 | 33 | 4,03,233 | 2,088 |
03-Jun-2026 | 135.5 | 143.95 | 135.5 | 140 | 12 | 14,832 | 88 |
04-Jun-2026 | 140.3 | 153 | 140.3 | 145 | 28 | 3,33,312 | 2,214 |
05-Jun-2026 | 159 | 159 | 140.05 | 145.1 | 36 | 3,41,798 | 2,202 |
08-Jun-2026 | 145.1 | 145.1 | 137.05 | 144 | 34 | 3,31,434 | 2,322 |
09-Jun-2026 | 136.1 | 149.5 | 136 | 148.5 | 81 | 4,32,554 | 1,870 |
10-Jun-2026 | 149.2 | 155 | 146.25 | 146.25 | 39 | 3,25,975 | 1,802 |
11-Jun-2026 | 145.05 | 146 | 145 | 145 | 5 | 13,977 | 76 |
12-Jun-2026 | 147.05 | 148.5 | 141.5 | 143.95 | 49 | 3,51,087 | 2,210 |
15-Jun-2026 | 157.95 | 157.95 | 149 | 149 | 34 | 1,51,520 | 932 |
16-Jun-2026 | 151 | 151 | 141.15 | 145.65 | 52 | 6,22,482 | 3,779 |
17-Jun-2026 | 138 | 154.55 | 138 | 143.4 | 35 | 2,07,931 | 974 |
18-Jun-2026 | 157 | 157 | 142.5 | 143 | 28 | 2,85,445 | 1,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
