Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹83.85

(-1.43%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	104.9	104.9	98	98.55	32	96,706	885
07-Nov-2025	99.2	100.85	96	97.5	30	1,02,460	1,010
10-Nov-2025	98.55	101	96.55	97.5	58	1,99,562	1,576
11-Nov-2025	98.95	101.45	98.95	101.45	28	50,146	395
12-Nov-2025	98.45	98.45	94	96.5	162	9,54,063	6,930
13-Nov-2025	94.65	98.95	94.1	94.7	58	3,66,742	2,362
14-Nov-2025	94.7	98.25	94.7	97.1	23	94,566	813
17-Nov-2025	95	101.7	95	99.35	112	6,42,301	4,060
18-Nov-2025	101	101	94.5	96.85	102	8,66,978	6,793
19-Nov-2025	99.8	101	94.2	97.65	192	11,01,138	6,754
20-Nov-2025	96	96	88	89.95	218	19,95,480	13,481
21-Nov-2025	90	90	83.9	86.45	125	8,83,942	6,087
24-Nov-2025	85	86.25	80.55	82.25	92	2,73,919	1,944
25-Nov-2025	82.35	87.7	82.3	87	60	2,49,228	2,168
26-Nov-2025	88	91.9	85	90.55	91	2,41,793	1,986
27-Nov-2025	91.5	91.5	84.1	86.25	84	2,48,315	1,804
28-Nov-2025	87.95	90	87	87.95	36	1,71,944	1,112
01-Dec-2025	90.95	91	86.15	86.47	38	51,272	288
02-Dec-2025	88.5	88.5	84.01	86.05	29	1,76,302	1,212
03-Dec-2025	86.05	86.06	83.25	83.91	22	38,780	369
04-Dec-2025	85.4	85.84	84	85.07	34	1,05,059	1,072
05-Dec-2025	86	86	83.02	83.85	24	58,282	447

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice