Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 149.4 | 149.4 | 145.5 | 145.6 | 10 | 37,244 | 144 |
09-Jul-2026 | 145.5 | 149.9 | 145.5 | 146.05 | 32 | 2,64,982 | 1,508 |
10-Jul-2026 | 150 | 155.05 | 146 | 149.35 | 67 | 8,24,261 | 4,907 |
13-Jul-2026 | 149.35 | 150.95 | 147.45 | 148 | 18 | 2,43,335 | 1,617 |
14-Jul-2026 | 148.05 | 156.1 | 133.2 | 136.95 | 211 | 28,81,684 | 12,573 |
15-Jul-2026 | 140.05 | 149.8 | 140 | 144.6 | 42 | 5,37,158 | 3,331 |
16-Jul-2026 | 146.9 | 149 | 144 | 147 | 33 | 4,20,068 | 2,509 |
17-Jul-2026 | 148.95 | 148.95 | 142.5 | 147 | 17 | 1,28,632 | 660 |
20-Jul-2026 | 138.65 | 153.9 | 138.65 | 150 | 15 | 2,40,596 | 1,589 |
21-Jul-2026 | 150 | 151 | 144.5 | 146.5 | 16 | 2,50,284 | 1,372 |
22-Jul-2026 | 161 | 161 | 145.5 | 146.4 | 54 | 19,25,555 | 11,590 |
23-Jul-2026 | 152.85 | 161 | 145.95 | 157.2 | 104 | 18,20,802 | 11,081 |
24-Jul-2026 | 150.2 | 154.15 | 148.6 | 149.95 | 69 | 5,57,681 | 2,649 |
27-Jul-2026 | 148.95 | 153.3 | 146 | 146.45 | 24 | 1,69,647 | 1,081 |
28-Jul-2026 | 148 | 148.8 | 140 | 140.7 | 43 | 7,07,525 | 4,005 |
29-Jul-2026 | 142.05 | 143.95 | 140 | 142.2 | 19 | 1,82,369 | 1,227 |
30-Jul-2026 | 142.2 | 148.75 | 142.2 | 148.35 | 31 | 17,73,433 | 9,273 |
31-Jul-2026 | 150.3 | 150.6 | 146.05 | 149.95 | 29 | 3,13,473 | 1,156 |
03-Aug-2026 | 145 | 149 | 140.95 | 143.95 | 49 | 4,00,759 | 2,682 |
04-Aug-2026 | 143.5 | 149 | 143 | 147.1 | 24 | 6,29,409 | 3,776 |
05-Aug-2026 | 154 | 160 | 153.95 | 157.25 | 106 | 45,20,499 | 26,600 |
06-Aug-2026 | 169.75 | 169.75 | 157.7 | 165.85 | 113 | 20,23,990 | 10,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
