Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹103.35

(0.30%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	106	107.45	102.55	103.5	47	3,98,384	3,119
21-Aug-2025	103.5	105.5	97	99.8	91	9,55,445	8,419
22-Aug-2025	100.75	103.1	95.1	103	119	9,48,639	6,564
25-Aug-2025	104.25	104.5	100.15	104	46	6,09,025	5,226
26-Aug-2025	102.15	103.25	100	100	42	1,77,478	1,726
28-Aug-2025	100.1	101.4	97	99.75	49	3,70,940	3,256
29-Aug-2025	100	103	95	95.5	41	6,46,363	5,387
01-Sep-2025	97.5	102.01	96	100.95	50	2,69,612	2,330
02-Sep-2025	97.05	103.9	97.05	100.83	16	59,042	347
03-Sep-2025	101.99	101.99	98.3	99.02	24	1,49,511	1,346
04-Sep-2025	101.9	101.9	93	96.3	96	6,51,806	4,940
05-Sep-2025	98.3	100	94	96.86	40	1,18,026	807
08-Sep-2025	96.86	101.9	96.86	101.9	41	2,30,091	2,126
09-Sep-2025	96.55	102.98	96.55	97.21	55	1,43,112	869
10-Sep-2025	97.52	102	96.05	99.87	40	90,963	727
11-Sep-2025	99.87	99.87	96.81	97.88	25	63,141	547
12-Sep-2025	99.6	99.6	94	96.56	105	2,79,023	2,002
15-Sep-2025	97.04	100.45	97.04	99.5	43	50,391	435
16-Sep-2025	99.5	101.75	99	99.84	27	97,216	936
17-Sep-2025	97.25	104.55	97.25	103.04	112	7,28,652	4,938
18-Sep-2025	101.2	109.3	99	103.35	129	47,62,755	44,682

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice