Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 128.9 | 130.25 | 124.05 | 126.8 | 48 | 3,75,195 | 2,445 |
13-Jun-2025 | 127 | 129 | 120 | 124.95 | 74 | 4,85,717 | 2,180 |
16-Jun-2025 | 129 | 135 | 123.05 | 126.9 | 172 | 12,73,124 | 7,307 |
17-Jun-2025 | 133 | 133.9 | 124.5 | 124.6 | 48 | 4,33,036 | 2,758 |
18-Jun-2025 | 124.6 | 128 | 124.55 | 124.55 | 27 | 1,37,415 | 1,011 |
19-Jun-2025 | 125 | 125 | 110.55 | 113.5 | 191 | 10,12,827 | 6,297 |
20-Jun-2025 | 112.05 | 124.15 | 110.25 | 122.05 | 101 | 4,68,472 | 2,590 |
23-Jun-2025 | 120.95 | 125 | 112.45 | 122 | 94 | 6,34,549 | 1,658 |
24-Jun-2025 | 120 | 124 | 118.25 | 119.65 | 47 | 2,17,715 | 1,249 |
25-Jun-2025 | 123 | 123 | 117.5 | 120.05 | 49 | 2,06,682 | 1,186 |
26-Jun-2025 | 121 | 123.9 | 120.05 | 122.4 | 23 | 44,372 | 305 |
27-Jun-2025 | 120.15 | 126.7 | 118.2 | 125.6 | 104 | 9,35,465 | 5,472 |
30-Jun-2025 | 127.95 | 127.95 | 123.4 | 126.8 | 37 | 2,22,518 | 933 |
01-Jul-2025 | 127.8 | 127.8 | 120.2 | 123.8 | 55 | 2,13,887 | 1,212 |
02-Jul-2025 | 127 | 127 | 122 | 123.5 | 32 | 1,27,658 | 858 |
03-Jul-2025 | 126.95 | 126.95 | 121 | 122.6 | 31 | 3,21,317 | 2,084 |
04-Jul-2025 | 125.6 | 126 | 122.6 | 124.95 | 28 | 1,22,919 | 658 |
07-Jul-2025 | 121.15 | 126 | 121 | 125 | 34 | 3,51,171 | 2,026 |
08-Jul-2025 | 125 | 125 | 122.65 | 123.55 | 11 | 17,221 | 136 |
09-Jul-2025 | 124 | 124 | 120.35 | 120.85 | 26 | 81,341 | 634 |
10-Jul-2025 | 119.55 | 122 | 119.55 | 122 | 24 | 1,31,804 | 748 |
11-Jul-2025 | 124.6 | 127 | 119.25 | 121.1 | 52 | 5,38,079 | 3,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.