Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 126.05 | 131 | 125.65 | 126.55 | 34 | 1,61,416 | 746 |
26-May-2025 | 128.5 | 131 | 128 | 128 | 19 | 93,384 | 651 |
27-May-2025 | 125.1 | 129 | 125.1 | 128.95 | 15 | 28,717 | 119 |
28-May-2025 | 128.9 | 128.95 | 127 | 127 | 8 | 20,425 | 120 |
29-May-2025 | 126 | 131.8 | 126 | 129.05 | 26 | 1,34,868 | 506 |
30-May-2025 | 126.15 | 130.15 | 125.1 | 127.95 | 26 | 2,84,761 | 1,952 |
02-Jun-2025 | 127.95 | 129 | 125.35 | 126.1 | 16 | 1,48,570 | 1,116 |
03-Jun-2025 | 125.55 | 131.7 | 122 | 124.3 | 58 | 3,19,198 | 1,580 |
04-Jun-2025 | 124.65 | 129.25 | 124.3 | 128.9 | 29 | 1,93,906 | 1,233 |
05-Jun-2025 | 130 | 130 | 125 | 126 | 21 | 33,945 | 267 |
06-Jun-2025 | 122.35 | 127.5 | 121 | 122.5 | 51 | 3,15,341 | 1,650 |
09-Jun-2025 | 127.5 | 129 | 121 | 128.15 | 89 | 6,39,238 | 2,893 |
10-Jun-2025 | 127.1 | 128.15 | 127 | 128.1 | 31 | 2,19,841 | 1,199 |
11-Jun-2025 | 128 | 128 | 125.5 | 127 | 14 | 53,142 | 378 |
12-Jun-2025 | 128.9 | 130.25 | 124.05 | 126.8 | 48 | 3,75,195 | 2,445 |
13-Jun-2025 | 127 | 129 | 120 | 124.95 | 74 | 4,85,717 | 2,180 |
16-Jun-2025 | 129 | 135 | 123.05 | 126.9 | 172 | 12,73,124 | 7,307 |
17-Jun-2025 | 133 | 133.9 | 124.5 | 124.6 | 48 | 4,33,036 | 2,758 |
18-Jun-2025 | 124.6 | 128 | 124.55 | 124.55 | 27 | 1,37,415 | 1,011 |
19-Jun-2025 | 125 | 125 | 110.55 | 113.5 | 191 | 10,12,827 | 6,297 |
20-Jun-2025 | 112.05 | 124.15 | 110.25 | 122.05 | 101 | 4,68,472 | 2,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.