Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 138 | 154.55 | 138 | 143.4 | 35 | 2,07,931 | 974 |
18-Jun-2026 | 157 | 157 | 142.5 | 143 | 28 | 2,85,445 | 1,486 |
19-Jun-2026 | 156 | 156 | 136.05 | 136.05 | 39 | 3,78,631 | 2,496 |
22-Jun-2026 | 141 | 143 | 138 | 140.7 | 53 | 2,38,892 | 1,462 |
23-Jun-2026 | 145.85 | 145.9 | 138 | 138.6 | 28 | 1,43,532 | 969 |
24-Jun-2026 | 149.65 | 149.65 | 133.35 | 136.1 | 26 | 69,403 | 401 |
25-Jun-2026 | 136.1 | 140 | 136 | 139.8 | 20 | 2,28,310 | 1,484 |
29-Jun-2026 | 144.9 | 144.9 | 135.05 | 144.1 | 15 | 2,11,508 | 1,461 |
30-Jun-2026 | 149.95 | 149.95 | 140 | 140 | 12 | 2,05,971 | 1,395 |
01-Jul-2026 | 146 | 147.95 | 137 | 140.95 | 28 | 5,71,644 | 3,469 |
02-Jul-2026 | 147.9 | 155 | 147.05 | 151 | 104 | 26,61,202 | 12,694 |
03-Jul-2026 | 151 | 157.5 | 145.05 | 145.85 | 77 | 5,30,678 | 2,337 |
06-Jul-2026 | 153.4 | 153.4 | 147 | 148.9 | 19 | 1,50,862 | 870 |
07-Jul-2026 | 149 | 150.95 | 145.1 | 146.9 | 45 | 8,15,128 | 5,068 |
08-Jul-2026 | 149.4 | 149.4 | 145.5 | 145.6 | 10 | 37,244 | 144 |
09-Jul-2026 | 145.5 | 149.9 | 145.5 | 146.05 | 32 | 2,64,982 | 1,508 |
10-Jul-2026 | 150 | 155.05 | 146 | 149.35 | 67 | 8,24,261 | 4,907 |
13-Jul-2026 | 149.35 | 150.95 | 147.45 | 148 | 18 | 2,43,335 | 1,617 |
14-Jul-2026 | 148.05 | 156.1 | 133.2 | 136.95 | 211 | 28,81,684 | 12,573 |
15-Jul-2026 | 140.05 | 149.8 | 140 | 144.6 | 42 | 5,37,158 | 3,331 |
16-Jul-2026 | 146.9 | 149 | 144 | 147 | 33 | 4,20,068 | 2,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
