Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹125.35

(-2.03%)

Jun 2, 2025|12:02:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	121.25	122.85	118	121.25	19	45,577	290
06-May-2025	121.25	121.25	117.05	117.85	21	48,570	408
07-May-2025	117.85	123	114.95	119.8	28	4,69,292	3,613
08-May-2025	120.95	120.95	115.3	117.3	33	4,03,342	2,776
09-May-2025	112	118	112	112.6	28	97,310	629
12-May-2025	121.45	121.45	115.15	117.95	18	81,871	581
13-May-2025	118.5	120.75	117	118.75	17	85,583	590
14-May-2025	118.75	122	118	118.05	15	1,64,638	1,357
15-May-2025	120.5	125	119	124.35	30	3,14,467	2,352
16-May-2025	121.9	132.95	121.3	126.9	130	12,12,848	8,215
19-May-2025	124	130	122.1	129.65	43	1,76,978	1,147
20-May-2025	127	127	122.1	125	23	65,810	466
21-May-2025	125	130	125	129.75	68	8,43,587	5,031
22-May-2025	131.8	131.8	126.05	127.15	29	1,70,993	926
23-May-2025	126.05	131	125.65	126.55	34	1,61,416	746
26-May-2025	128.5	131	128	128	19	93,384	651
27-May-2025	125.1	129	125.1	128.95	15	28,717	119
28-May-2025	128.9	128.95	127	127	8	20,425	120
29-May-2025	126	131.8	126	129.05	26	1,34,868	506
30-May-2025	126.15	130.15	125.1	127.95	26	2,84,761	1,952

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice