Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 85 | 86.25 | 80.55 | 82.25 | 92 | 2,73,919 | 1,944 |
25-Nov-2025 | 82.35 | 87.7 | 82.3 | 87 | 60 | 2,49,228 | 2,168 |
26-Nov-2025 | 88 | 91.9 | 85 | 90.55 | 91 | 2,41,793 | 1,986 |
27-Nov-2025 | 91.5 | 91.5 | 84.1 | 86.25 | 84 | 2,48,315 | 1,804 |
28-Nov-2025 | 87.95 | 90 | 87 | 87.95 | 36 | 1,71,944 | 1,112 |
01-Dec-2025 | 90.95 | 91 | 86.15 | 86.47 | 38 | 51,272 | 288 |
02-Dec-2025 | 88.5 | 88.5 | 84.01 | 86.05 | 29 | 1,76,302 | 1,212 |
03-Dec-2025 | 86.05 | 86.06 | 83.25 | 83.91 | 22 | 38,780 | 369 |
04-Dec-2025 | 85.4 | 85.84 | 84 | 85.07 | 34 | 1,05,059 | 1,072 |
05-Dec-2025 | 86 | 86 | 83.02 | 83.85 | 24 | 58,282 | 447 |
08-Dec-2025 | 82 | 86.1 | 82 | 84.28 | 32 | 89,075 | 607 |
09-Dec-2025 | 84 | 85.99 | 81.31 | 83.27 | 54 | 2,17,329 | 2,156 |
10-Dec-2025 | 84.3 | 84.99 | 83.5 | 84.94 | 20 | 56,652 | 371 |
11-Dec-2025 | 80.16 | 84.99 | 80.16 | 82.21 | 39 | 1,27,820 | 715 |
12-Dec-2025 | 82.5 | 83.95 | 82.21 | 83.01 | 23 | 52,411 | 349 |
15-Dec-2025 | 81.5 | 84.6 | 81.5 | 83.74 | 33 | 1,57,796 | 1,468 |
16-Dec-2025 | 85 | 85 | 81 | 81.67 | 59 | 2,23,239 | 2,105 |
17-Dec-2025 | 82 | 83.92 | 82 | 82.51 | 21 | 48,575 | 346 |
18-Dec-2025 | 81.3 | 86 | 80.52 | 83.78 | 52 | 2,16,508 | 1,793 |
19-Dec-2025 | 82.5 | 83 | 81.34 | 82.41 | 30 | 69,185 | 532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
