Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 100.5 | 100.95 | 99.95 | 100.15 | 11 | 22,740 | 191 |
16-Oct-2025 | 98.15 | 105 | 98.15 | 100.15 | 28 | 36,915 | 308 |
17-Oct-2025 | 104.5 | 107 | 97.1 | 99.8 | 44 | 3,93,291 | 3,138 |
20-Oct-2025 | 99.2 | 101.2 | 99 | 99.25 | 9 | 76,888 | 639 |
21-Oct-2025 | 103.7 | 103.7 | 101.95 | 102.65 | 11 | 20,465 | 198 |
23-Oct-2025 | 98.55 | 104.45 | 98.55 | 100.65 | 17 | 48,429 | 315 |
24-Oct-2025 | 103.75 | 103.75 | 100.1 | 100.1 | 19 | 30,378 | 172 |
27-Oct-2025 | 100.4 | 101.95 | 98.1 | 101.2 | 11 | 17,908 | 159 |
28-Oct-2025 | 99.3 | 102 | 99 | 99 | 5 | 6,175 | 51 |
29-Oct-2025 | 102.45 | 102.45 | 98.25 | 99.9 | 38 | 1,44,629 | 1,118 |
30-Oct-2025 | 100.05 | 102 | 100 | 101.8 | 6 | 6,407 | 63 |
31-Oct-2025 | 102 | 112 | 99 | 102.65 | 117 | 21,79,869 | 16,273 |
03-Nov-2025 | 102 | 104 | 101 | 102.4 | 38 | 2,13,513 | 1,925 |
04-Nov-2025 | 102.5 | 102.5 | 99.1 | 99.1 | 31 | 2,22,445 | 2,021 |
06-Nov-2025 | 104.9 | 104.9 | 98 | 98.55 | 32 | 96,706 | 885 |
07-Nov-2025 | 99.2 | 100.85 | 96 | 97.5 | 30 | 1,02,460 | 1,010 |
10-Nov-2025 | 98.55 | 101 | 96.55 | 97.5 | 58 | 1,99,562 | 1,576 |
11-Nov-2025 | 98.95 | 101.45 | 98.95 | 101.45 | 28 | 50,146 | 395 |
12-Nov-2025 | 98.45 | 98.45 | 94 | 96.5 | 162 | 9,54,063 | 6,930 |
13-Nov-2025 | 94.65 | 98.95 | 94.1 | 94.7 | 58 | 3,66,742 | 2,362 |
14-Nov-2025 | 94.7 | 98.25 | 94.7 | 97.1 | 23 | 94,566 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.