Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.1 | 107.95 | 100 | 105.95 | 56 | 2,54,403 | 1,621 |
11-Apr-2025 | 100.5 | 112 | 100.5 | 110.3 | 79 | 11,74,839 | 10,295 |
15-Apr-2025 | 107 | 120.45 | 107 | 117.2 | 85 | 5,77,541 | 2,792 |
16-Apr-2025 | 124 | 124 | 116 | 119.9 | 33 | 1,66,577 | 1,178 |
17-Apr-2025 | 118 | 123.9 | 117 | 123.85 | 45 | 2,06,083 | 1,181 |
21-Apr-2025 | 123.45 | 129.1 | 122.85 | 127.75 | 47 | 4,63,867 | 3,222 |
22-Apr-2025 | 127.9 | 130 | 127 | 127 | 21 | 1,73,118 | 1,114 |
23-Apr-2025 | 129.9 | 129.9 | 125 | 126.7 | 40 | 2,12,639 | 1,360 |
24-Apr-2025 | 127.85 | 127.85 | 117.15 | 121.15 | 60 | 3,45,683 | 2,397 |
25-Apr-2025 | 124.8 | 130.5 | 121.05 | 125.9 | 33 | 1,00,618 | 468 |
28-Apr-2025 | 128.9 | 128.9 | 116.05 | 118.7 | 58 | 3,32,299 | 2,653 |
29-Apr-2025 | 123.95 | 123.95 | 117.3 | 118.7 | 64 | 7,43,514 | 4,206 |
30-Apr-2025 | 118.65 | 119 | 118.65 | 118.7 | 9 | 1,77,547 | 1,494 |
02-May-2025 | 121.1 | 124.8 | 120.05 | 120.1 | 15 | 75,001 | 407 |
05-May-2025 | 121.25 | 122.85 | 118 | 121.25 | 19 | 45,577 | 290 |
06-May-2025 | 121.25 | 121.25 | 117.05 | 117.85 | 21 | 48,570 | 408 |
07-May-2025 | 117.85 | 123 | 114.95 | 119.8 | 28 | 4,69,292 | 3,613 |
08-May-2025 | 120.95 | 120.95 | 115.3 | 117.3 | 33 | 4,03,342 | 2,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
