Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹146.2

(0.79%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	84.3	84.99	83.5	84.94	20	56,652	371
11-Dec-2025	80.16	84.99	80.16	82.21	39	1,27,820	715
12-Dec-2025	82.5	83.95	82.21	83.01	23	52,411	349
15-Dec-2025	81.5	84.6	81.5	83.74	33	1,57,796	1,468
16-Dec-2025	85	85	81	81.67	59	2,23,239	2,105
17-Dec-2025	82	83.92	82	82.51	21	48,575	346
18-Dec-2025	81.3	86	80.52	83.78	52	2,16,508	1,793
19-Dec-2025	82.5	83	81.34	82.41	30	69,185	532
22-Dec-2025	82.5	85	82.41	83.18	36	10,95,267	13,153
23-Dec-2025	84	88	84	87.66	27	1,54,838	1,596
24-Dec-2025	87.66	99.9	87.66	98.02	273	26,45,820	20,278
26-Dec-2025	98	117.62	98	117.62	343	77,89,924	49,034
29-Dec-2025	135	141.14	135	141.14	279	1,18,47,774	63,912
30-Dec-2025	155.25	155.25	145	145.33	1,338	5,21,19,132	2,14,556
31-Dec-2025	151	159.86	145.5	159.86	848	1,34,95,541	61,981
01-Jan-2026	159.5	173.95	155	169.05	816	1,52,78,864	57,881
02-Jan-2026	172.45	173.5	160.6	162.8	343	1,03,64,336	63,018
05-Jan-2026	159.55	162	154.7	154.7	205	42,75,858	27,236
06-Jan-2026	152	156	147	147.55	109	20,36,564	13,719
07-Jan-2026	147.55	150	140.2	145.25	102	10,37,382	7,132
08-Jan-2026	142.5	148.9	140	145.05	60	6,55,712	4,593
09-Jan-2026	150	150	146	146.2	65	6,19,250	4,202

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice