Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 138.1 | 148 | 138 | 146.6 | 49 | 5,47,897 | 3,884 |
25-Mar-2026 | 146 | 146 | 142.1 | 142.75 | 6 | 1,14,658 | 797 |
27-Mar-2026 | 143 | 149.85 | 142.75 | 145.55 | 36 | 12,02,463 | 8,327 |
30-Mar-2026 | 148.5 | 148.5 | 141 | 146.5 | 21 | 3,42,257 | 2,383 |
01-Apr-2026 | 148 | 153.75 | 145 | 145.25 | 8 | 1,01,699 | 692 |
02-Apr-2026 | 148 | 148 | 140.25 | 148 | 5 | 46,596 | 315 |
06-Apr-2026 | 154 | 162.8 | 154 | 162.8 | 48 | 7,59,261 | 4,663 |
07-Apr-2026 | 174 | 174 | 162 | 166.55 | 84 | 8,91,062 | 4,529 |
08-Apr-2026 | 166.55 | 175 | 164 | 172.85 | 91 | 9,64,993 | 4,365 |
09-Apr-2026 | 177 | 177 | 166.2 | 168.1 | 34 | 1,91,375 | 889 |
10-Apr-2026 | 170 | 175 | 170 | 170.4 | 44 | 9,27,531 | 4,617 |
13-Apr-2026 | 174.6 | 174.6 | 164.05 | 172.85 | 43 | 4,19,690 | 2,017 |
15-Apr-2026 | 172.5 | 172.85 | 166 | 168 | 63 | 7,55,096 | 2,166 |
16-Apr-2026 | 166.2 | 172 | 166.2 | 171.5 | 21 | 6,16,483 | 3,300 |
17-Apr-2026 | 169.05 | 171.5 | 168 | 170.45 | 51 | 7,34,989 | 2,118 |
20-Apr-2026 | 160.25 | 173 | 160.25 | 165.6 | 76 | 4,39,199 | 2,149 |
21-Apr-2026 | 166 | 171.95 | 161.05 | 163 | 19 | 2,24,397 | 1,351 |
22-Apr-2026 | 174.9 | 174.9 | 165 | 165.05 | 47 | 4,26,447 | 1,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
