Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 172.5 | 172.85 | 166 | 168 | 63 | 7,55,096 | 2,166 |
16-Apr-2026 | 166.2 | 172 | 166.2 | 171.5 | 21 | 6,16,483 | 3,300 |
17-Apr-2026 | 169.05 | 171.5 | 168 | 170.45 | 51 | 7,34,989 | 2,118 |
20-Apr-2026 | 160.25 | 173 | 160.25 | 165.6 | 76 | 4,39,199 | 2,149 |
21-Apr-2026 | 166 | 171.95 | 161.05 | 163 | 19 | 2,24,397 | 1,351 |
22-Apr-2026 | 174.9 | 174.9 | 165 | 165.05 | 47 | 4,26,447 | 1,958 |
23-Apr-2026 | 165 | 165 | 157 | 160 | 41 | 4,20,494 | 2,405 |
24-Apr-2026 | 160 | 162 | 145.35 | 151.05 | 42 | 3,85,304 | 1,701 |
27-Apr-2026 | 163 | 163 | 156 | 157.4 | 30 | 2,35,523 | 1,070 |
28-Apr-2026 | 160 | 162 | 155.5 | 156.8 | 62 | 3,35,876 | 1,012 |
29-Apr-2026 | 160.9 | 160.9 | 156 | 156.15 | 14 | 45,849 | 291 |
30-Apr-2026 | 150.05 | 154.95 | 150 | 153.05 | 10 | 29,738 | 191 |
04-May-2026 | 153.05 | 157.5 | 151 | 153 | 7 | 1,41,084 | 926 |
05-May-2026 | 155 | 163.95 | 152 | 158.6 | 29 | 1,68,518 | 855 |
06-May-2026 | 162.95 | 162.95 | 143.3 | 152.5 | 124 | 7,95,754 | 2,778 |
07-May-2026 | 157.95 | 157.95 | 150 | 151.9 | 80 | 11,64,844 | 7,063 |
08-May-2026 | 150 | 151.25 | 150 | 151 | 31 | 5,26,808 | 3,461 |
11-May-2026 | 155 | 158 | 151.05 | 151.05 | 10 | 2,91,517 | 1,921 |
12-May-2026 | 148.1 | 154.95 | 142 | 142.95 | 69 | 5,99,029 | 3,365 |
13-May-2026 | 143 | 150 | 132.25 | 141.8 | 61 | 3,59,327 | 1,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
