iifl-logo

Nagpur Power & Industries Ltd Historical Data

121.1
(-0.74%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nagpur Power & Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

128.9

130.25124.05126.8483,75,1952,445

13-Jun-2025

127

129120124.95744,85,7172,180

16-Jun-2025

129

135123.05126.917212,73,1247,307

17-Jun-2025

133

133.9124.5124.6484,33,0362,758

18-Jun-2025

124.6

128124.55124.55271,37,4151,011

19-Jun-2025

125

125110.55113.519110,12,8276,297

20-Jun-2025

112.05

124.15110.25122.051014,68,4722,590

23-Jun-2025

120.95

125112.45122946,34,5491,658

24-Jun-2025

120

124118.25119.65472,17,7151,249

25-Jun-2025

123

123117.5120.05492,06,6821,186

26-Jun-2025

121

123.9120.05122.42344,372305

27-Jun-2025

120.15

126.7118.2125.61049,35,4655,472

30-Jun-2025

127.95

127.95123.4126.8372,22,518933

01-Jul-2025

127.8

127.8120.2123.8552,13,8871,212

02-Jul-2025

127

127122123.5321,27,658858

03-Jul-2025

126.95

126.95121122.6313,21,3172,084

04-Jul-2025

125.6

126122.6124.95281,22,919658

07-Jul-2025

121.15

126121125343,51,1712,026

08-Jul-2025

125

125122.65123.551117,221136

09-Jul-2025

124

124120.35120.852681,341634

10-Jul-2025

119.55

122119.55122241,31,804748

11-Jul-2025

124.6

127119.25121.1525,38,0793,261

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.