Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 154 | 160 | 153.95 | 157.25 | 106 | 45,20,499 | 26,600 |
06-Aug-2026 | 169.75 | 169.75 | 157.7 | 165.85 | 113 | 20,23,990 | 10,672 |
07-Aug-2026 | 171.2 | 187 | 169.9 | 179 | 219 | 45,04,646 | 22,686 |
10-Aug-2026 | 180 | 208 | 180 | 200.45 | 429 | 81,20,332 | 24,492 |
11-Aug-2026 | 212.85 | 212.85 | 194.9 | 199.75 | 134 | 21,25,400 | 8,133 |
12-Aug-2026 | 200.5 | 202.05 | 186.1 | 187.75 | 144 | 30,79,707 | 12,066 |
13-Aug-2026 | 187.75 | 200 | 181.2 | 197 | 45 | 6,13,364 | 2,313 |
14-Aug-2026 | 193 | 205 | 180 | 181.2 | 160 | 11,28,907 | 4,496 |
17-Aug-2026 | 178 | 196 | 178 | 189.2 | 51 | 5,03,458 | 2,258 |
18-Aug-2026 | 189.2 | 200 | 189.2 | 194.55 | 65 | 7,19,253 | 3,117 |
19-Aug-2026 | 198.95 | 204 | 191 | 202.75 | 139 | 22,16,961 | 7,596 |
20-Aug-2026 | 197.1 | 212 | 196 | 207.65 | 197 | 75,15,267 | 31,241 |
21-Aug-2026 | 214.85 | 214.9 | 201.25 | 204.8 | 199 | 29,86,915 | 10,139 |
24-Aug-2026 | 196.05 | 211.9 | 196.05 | 204.65 | 88 | 11,67,093 | 4,499 |
25-Aug-2026 | 204.5 | 209.7 | 200.5 | 208.6 | 75 | 25,46,252 | 11,236 |
26-Aug-2026 | 209.5 | 209.5 | 200 | 206.35 | 67 | 9,01,696 | 3,878 |
27-Aug-2026 | 206.35 | 206.35 | 202.2 | 202.3 | 60 | 4,74,534 | 1,750 |
28-Aug-2026 | 198.5 | 206 | 198.5 | 203.4 | 31 | 3,35,866 | 1,115 |
31-Aug-2026 | 198 | 206 | 194.95 | 203.25 | 63 | 8,80,813 | 3,659 |
01-Sep-2026 | 200.95 | 205 | 200.95 | 201.3 | 40 | 5,19,297 | 2,170 |
02-Sep-2026 | 199 | 204.55 | 195.1 | 195.3 | 39 | 3,96,432 | 1,638 |
03-Sep-2026 | 197.25 | 204.8 | 197 | 200.5 | 39 | 5,49,201 | 2,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
