Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹103

(3.21%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	119.9	119.9	116.75	119.05	13	25,286	154
25-Jul-2025	117	117	114.15	114.15	10	49,158	425
28-Jul-2025	111	118.6	107.5	108.8	76	2,45,647	1,642
29-Jul-2025	108.9	115	108.8	114.15	111	4,61,272	2,266
30-Jul-2025	118.5	118.5	105.95	106.8	253	24,98,366	10,451
31-Jul-2025	106.8	110.95	100	108.1	86	3,23,105	2,460
01-Aug-2025	111.75	113	108.6	111.2	96	4,82,934	2,435
04-Aug-2025	111.2	113.75	108	111.9	17	46,993	353
05-Aug-2025	111.9	113	110	111.35	17	46,379	372
06-Aug-2025	112.9	113	108.1	109.75	21	86,505	649
07-Aug-2025	109.75	109.75	103.15	107.95	30	73,855	554
08-Aug-2025	108	111.9	105	106.35	49	3,23,467	2,590
11-Aug-2025	113.95	113.95	107	113.3	78	2,41,070	1,221
12-Aug-2025	114.4	114.9	110	112.9	48	2,78,133	1,721
13-Aug-2025	110.1	113.7	109	109.3	35	2,58,800	2,194
14-Aug-2025	114.8	114.8	100.6	108.35	91	4,69,923	2,658
18-Aug-2025	109	113.95	106.5	107.9	39	2,57,424	2,052
19-Aug-2025	106.7	109.9	100.95	104.65	164	6,19,349	3,913
20-Aug-2025	106	107.45	102.55	103.5	47	3,98,384	3,119
21-Aug-2025	103.5	105.5	97	99.8	91	9,55,445	8,419
22-Aug-2025	100.75	103.1	95.1	103	119	9,48,639	6,564

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice