Nagpur Power

Nagpur Power & Industries Ltd Historical Data

NSEBSE

₹99.1

(-0.75%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	96.86	101.9	96.86	101.9	41	2,30,091	2,126
09-Sep-2025	96.55	102.98	96.55	97.21	55	1,43,112	869
10-Sep-2025	97.52	102	96.05	99.87	40	90,963	727
11-Sep-2025	99.87	99.87	96.81	97.88	25	63,141	547
12-Sep-2025	99.6	99.6	94	96.56	105	2,79,023	2,002
15-Sep-2025	97.04	100.45	97.04	99.5	43	50,391	435
16-Sep-2025	99.5	101.75	99	99.84	27	97,216	936
17-Sep-2025	97.25	104.55	97.25	103.04	112	7,28,652	4,938
18-Sep-2025	101.2	109.3	99	103.35	129	47,62,755	44,682
19-Sep-2025	105.89	105.97	101.11	101.14	75	3,17,525	1,199
22-Sep-2025	103.7	106.7	102	106.31	59	2,39,317	1,951
23-Sep-2025	104	106.31	102	102.02	27	1,18,228	1,063
24-Sep-2025	104.06	104.06	100.41	103.69	19	51,092	351
25-Sep-2025	101.17	104	101.17	101.78	28	99,327	745
26-Sep-2025	101	103	100	100.01	25	2,73,027	2,552
29-Sep-2025	101	104.89	100.5	103.74	36	2,19,786	1,621
30-Sep-2025	111	111	102.2	103.81	49	1,87,721	1,122
01-Oct-2025	101.25	106.4	100.05	101	57	4,10,524	3,087
03-Oct-2025	101	102.25	101	101.45	14	59,449	456
06-Oct-2025	101.5	103.4	100	100.9	42	2,96,037	1,804
07-Oct-2025	99.75	99.85	99	99.85	16	42,571	346
08-Oct-2025	102.9	103.2	95	99.1	74	3,89,749	2,460

Nagpur Power: Related NEWS

No Record Found

Invest wise with Expert advice