Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 144.95 | 145.9 | 140 | 145.6 | 25 | 2,66,807 | 1,866 |
17-Mar-2026 | 144.9 | 145.5 | 143.1 | 143.45 | 27 | 11,60,706 | 8,073 |
18-Mar-2026 | 146.35 | 146.35 | 142 | 142.25 | 17 | 1,89,454 | 1,323 |
19-Mar-2026 | 135.55 | 148.65 | 135.55 | 137.55 | 26 | 4,64,245 | 3,342 |
20-Mar-2026 | 142.5 | 144.4 | 140.05 | 143.8 | 33 | 5,91,242 | 4,150 |
23-Mar-2026 | 138 | 143.8 | 138 | 143.8 | 24 | 3,72,084 | 2,611 |
24-Mar-2026 | 138.1 | 148 | 138 | 146.6 | 49 | 5,47,897 | 3,884 |
25-Mar-2026 | 146 | 146 | 142.1 | 142.75 | 6 | 1,14,658 | 797 |
27-Mar-2026 | 143 | 149.85 | 142.75 | 145.55 | 36 | 12,02,463 | 8,327 |
30-Mar-2026 | 148.5 | 148.5 | 141 | 146.5 | 21 | 3,42,257 | 2,383 |
01-Apr-2026 | 148 | 153.75 | 145 | 145.25 | 8 | 1,01,699 | 692 |
02-Apr-2026 | 148 | 148 | 140.25 | 148 | 5 | 46,596 | 315 |
06-Apr-2026 | 154 | 162.8 | 154 | 162.8 | 48 | 7,59,261 | 4,663 |
07-Apr-2026 | 174 | 174 | 162 | 166.55 | 84 | 8,91,062 | 4,529 |
08-Apr-2026 | 166.55 | 175 | 164 | 172.85 | 91 | 9,64,993 | 4,365 |
09-Apr-2026 | 177 | 177 | 166.2 | 168.1 | 34 | 1,91,375 | 889 |
10-Apr-2026 | 170 | 175 | 170 | 170.4 | 44 | 9,27,531 | 4,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
