Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 180.5 | 190 | 178.5 | 188.5 | 46 | 11,21,451 | 4,805 |
01-Oct-2026 | 181.05 | 181.05 | 166 | 167.4 | 185 | 39,61,711 | 19,495 |
05-Oct-2026 | 166.6 | 175.05 | 165 | 167.75 | 57 | 30,75,141 | 17,175 |
06-Oct-2026 | 167.75 | 168 | 163 | 164.5 | 21 | 67,602 | 356 |
07-Oct-2026 | 169.95 | 175 | 165.25 | 167 | 32 | 2,09,091 | 1,121 |
08-Oct-2026 | 164 | 167 | 164 | 165 | 13 | 74,004 | 431 |
09-Oct-2026 | 175 | 175 | 151.1 | 159.1 | 81 | 8,73,218 | 3,904 |
12-Oct-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 3 | 13,414 | 50 |
13-Oct-2026 | 163 | 163.7 | 155 | 158.55 | 54 | 4,81,954 | 2,410 |
14-Oct-2026 | 160.05 | 164.95 | 160 | 161.35 | 8 | 11,216 | 59 |
15-Oct-2026 | 161.4 | 164.95 | 161.35 | 162.1 | 16 | 67,911 | 328 |
16-Oct-2026 | 167 | 173.5 | 156.35 | 167.05 | 32 | 2,69,144 | 1,436 |
19-Oct-2026 | 174.95 | 174.95 | 161.05 | 161.7 | 14 | 70,494 | 322 |
21-Oct-2026 | 160.3 | 160.3 | 145.6 | 150.95 | 70 | 4,55,534 | 2,326 |
22-Oct-2026 | 150.95 | 150.95 | 142.05 | 142.65 | 41 | 3,50,104 | 1,950 |
23-Oct-2026 | 143.5 | 143.5 | 121.3 | 128.3 | 77 | 11,17,141 | 4,888 |
26-Oct-2026 | 134.95 | 135.6 | 134.95 | 135.6 | 7 | 30,092 | 222 |
27-Oct-2026 | 148.9 | 148.9 | 140 | 141.05 | 17 | 1,00,836 | 666 |
28-Oct-2026 | 136 | 141.95 | 136 | 141.95 | 18 | 2,98,536 | 2,136 |
29-Oct-2026 | 142 | 142 | 136.2 | 136.7 | 19 | 1,31,294 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
