Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 156 | 156.95 | 150.95 | 150.95 | 24 | 6,65,025 | 4,301 |
28-Jan-2026 | 149.8 | 151.35 | 147.95 | 148.2 | 27 | 8,53,959 | 5,729 |
29-Jan-2026 | 148.5 | 148.5 | 145.3 | 145.5 | 13 | 3,28,766 | 2,238 |
30-Jan-2026 | 145 | 145 | 142.6 | 142.6 | 8 | 2,05,025 | 1,429 |
01-Feb-2026 | 142.65 | 145.45 | 142.65 | 145.45 | 12 | 41,328 | 289 |
02-Feb-2026 | 145.45 | 148.35 | 142.6 | 148.35 | 19 | 13,25,975 | 9,182 |
03-Feb-2026 | 149.95 | 151.3 | 149.95 | 151.3 | 11 | 1,15,754 | 767 |
04-Feb-2026 | 154.3 | 154.3 | 152.75 | 154.3 | 13 | 1,75,398 | 1,137 |
05-Feb-2026 | 157 | 157.35 | 157 | 157 | 12 | 4,13,563 | 2,633 |
06-Feb-2026 | 154 | 160.1 | 153.9 | 159 | 20 | 5,32,016 | 3,441 |
09-Feb-2026 | 159 | 159 | 156 | 156 | 8 | 37,668 | 241 |
10-Feb-2026 | 155.25 | 159.1 | 155.25 | 155.25 | 22 | 1,61,969 | 1,023 |
11-Feb-2026 | 152.15 | 152.2 | 152.15 | 152.2 | 17 | 1,00,269 | 659 |
12-Feb-2026 | 152.2 | 152.2 | 152.2 | 152.2 | 5 | 4,109 | 27 |
13-Feb-2026 | 155 | 155 | 151 | 152 | 8 | 3,04,531 | 1,969 |
16-Feb-2026 | 151.95 | 151.95 | 149 | 149 | 6 | 3,58,593 | 2,402 |
17-Feb-2026 | 149 | 151.95 | 149 | 149 | 8 | 48,143 | 323 |
18-Feb-2026 | 149 | 149 | 146.05 | 146.05 | 2 | 37,542 | 252 |
19-Feb-2026 | 143.5 | 148.95 | 143.5 | 147 | 7 | 3,04,959 | 2,123 |
20-Feb-2026 | 146 | 146 | 146 | 146 | 2 | 292 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
