NAHARCAP Historical Share Price Data

Nahar Capital & Financial Services Ltd Share Price

NAHARCAP

NSE

CMP as on 09-Jun-23 3:29
₹ 273

icon 0.05 | 0.02%

Open
₹ 273
Turnover(lac)
₹ 14
Prev. Close
₹ 273.20
Day's Vol (shares)
₹ 5,267
Day's Vol (shares)
₹ 272.05         ₹ 277.30

BSE

CMP as on 09-Jun-23 3:28
₹ 274

icon 1.75 | 0.64%

Open
₹ 276
Turnover(lac)
₹ 40
Prev. Close
₹ 271.75
Day's Vol (shares)
₹ 497
Day's Vol (shares)
₹ 273.50         ₹ 276.05

FUTURE


Nahar Capital Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023285286.95278.5279.23633101758.6580168.45-5.80
11-May-2023279.65285.85279.05281.254181424544.224966.801.60
12-May-2023281.25286276278.43641000862.8179910.00-2.85
15-May-2023283.5283.5275.15278.653051983781.9543118.35-4.85
16-May-2023281.8283.65278279.05239827617.5515325.65-2.75
17-May-2023285285275.8277.1283891672.3519119.20-7.90
18-May-2023280289.3277280.153931893309.65294212.300.15
19-May-2023278.55283.4275277.256721997299.2539938.40-1.30
22-May-2023279.9285.8271.1281.155974733057.75900614.701.25
23-May-2023282.95289278.3286.355434479280.451001510.703.40
24-May-2023284.65288.65278.5279.63952333780.45556010.15-5.05
25-May-2023280283.95277.55280.256582284579.7537436.400.25
26-May-2023285.5288276.05280.653763278142.15760211.95-4.85
29-May-2023281293.9277.1282.057714557248.8616516.801.05
30-May-2023285.4286.05279.15280.45042483127.856906.90-5.00
31-May-2023285.5285.5273275.253291942877.15427212.50-10.25
01-Jun-2023278.95279.95273273.853072279680.8555476.95-5.10
02-Jun-2023280.5280.5271.1271.83362020025.343659.40-8.70
05-Jun-2023278.5278.5271.5272.83561578104.636607.00-5.70
06-Jun-2023275279.95272.5273.854594756095.185457.45-1.15
07-Jun-2023277.5277.85273.05274.853003121682.3570534.80-2.65
08-Jun-2023273.05277272273.22932104330.643605.000.15
09-Jun-2023273277.3272.05273.43751441333.731075.250.40