Nahar Capital Financial Services Ltd (Nahar Capital) Corporate Action

Nahar Capital Financial Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	285	286.95	278.5	279.2	363	3101758.65	8016	8.45	-5.80
11-May-2023	279.65	285.85	279.05	281.25	418	1424544.2	2496	6.80	1.60
12-May-2023	281.25	286	276	278.4	364	1000862.8	1799	10.00	-2.85
15-May-2023	283.5	283.5	275.15	278.65	305	1983781.95	4311	8.35	-4.85
16-May-2023	281.8	283.65	278	279.05	239	827617.55	1532	5.65	-2.75
17-May-2023	285	285	275.8	277.1	283	891672.35	1911	9.20	-7.90
18-May-2023	280	289.3	277	280.15	393	1893309.65	2942	12.30	0.15
19-May-2023	278.55	283.4	275	277.25	672	1997299.25	3993	8.40	-1.30
22-May-2023	279.9	285.8	271.1	281.15	597	4733057.75	9006	14.70	1.25
23-May-2023	282.95	289	278.3	286.35	543	4479280.45	10015	10.70	3.40
24-May-2023	284.65	288.65	278.5	279.6	395	2333780.45	5560	10.15	-5.05
25-May-2023	280	283.95	277.55	280.25	658	2284579.75	3743	6.40	0.25
26-May-2023	285.5	288	276.05	280.65	376	3278142.15	7602	11.95	-4.85
29-May-2023	281	293.9	277.1	282.05	771	4557248.8	6165	16.80	1.05
30-May-2023	285.4	286.05	279.15	280.4	504	2483127.8	5690	6.90	-5.00
31-May-2023	285.5	285.5	273	275.25	329	1942877.15	4272	12.50	-10.25
01-Jun-2023	278.95	279.95	273	273.85	307	2279680.85	5547	6.95	-5.10
02-Jun-2023	280.5	280.5	271.1	271.8	336	2020025.3	4365	9.40	-8.70
05-Jun-2023	278.5	278.5	271.5	272.8	356	1578104.6	3660	7.00	-5.70
06-Jun-2023	275	279.95	272.5	273.85	459	4756095.1	8545	7.45	-1.15
07-Jun-2023	277.5	277.85	273.05	274.85	300	3121682.35	7053	4.80	-2.65
08-Jun-2023	273.05	277	272	273.2	293	2104330.6	4360	5.00	0.15
09-Jun-2023	273	277.3	272.05	273.4	375	1441333.7	3107	5.25	0.40

NAHARCAP Historical Share Price Data