NAHARCAP Historical Data

Nahar Capital & Financial Services Ltd Share Price

NAHARCAP

CMP as on 21-Jun-24 12:00
₹ 303

icon 1.75 | 0.58%

Open
₹ 305
Turnover(lac)
₹ 29
Prev. Close
₹ 301.35
Day's Vol (shares)
₹ 9,580
Day's Vol (shares)
₹ 301.35         ₹ 308.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Nahar Capital Financial Services Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-May-2024289.15297.5286287.252661345445.9345811.50-1.90
27-May-2024286.25293.65286.25289.15127453361.110517.402.90
28-May-2024294.45294.45282283.553042649729.75839712.45-10.90
29-May-2024290291.5281.85286.651541229897.332289.65-3.35
30-May-2024284.45286.6280280.553552253007.1557716.60-3.90
31-May-2024284.35284.65280.1283.25225209996263474.55-1.10
03-Jun-2024298.8298.8284.5284.93112395134.5650514.30-13.90
04-Jun-2024284.7284.75266.05270.754963331091.85949518.70-13.95
05-Jun-2024274.5275.75263.5269.4512454116627.25709112.25-5.05
06-Jun-2024273.95279.9268.5271.8510744595565.91106111.40-2.10
07-Jun-2024277.2279.3272.9276.658163152560.4578326.40-0.55
10-Jun-2024280.8285277277.658622469475.348028.00-3.15
11-Jun-2024278.5285.85278.15281.66904080609.6117547.703.10
12-Jun-2024282.95295.7282.95289.2218710574407.651661312.756.25
13-Jun-2024297299.85289.5295.416096835214.051397810.35-1.60
14-Jun-2024296.95305273.6295.315396222852.3749631.40-1.65
18-Jun-2024297.3302.5290.65294.6519178523743.61627411.85-2.65
19-Jun-2024303303290.5293.25116410214952.05999212.50-9.75
20-Jun-2024294.15306294.15301.35278215155483.93342211.857.20
21-Jun-2024304.7308.7301.35303.19392922848.156817.35-1.60