Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 233.17 | 236 | 225.1 | 228.07 | 218 | 5,57,586.29 | 1,309 |
11-Apr-2025 | 239.36 | 239.36 | 228.1 | 229.27 | 207 | 2,89,802.25 | 783 |
15-Apr-2025 | 237.32 | 240.04 | 234.3 | 236.14 | 157 | 4,79,170.58 | 1,241 |
16-Apr-2025 | 238.01 | 268.85 | 237.73 | 258.45 | 1,874 | 1,33,01,028.66 | 18,011 |
17-Apr-2025 | 264 | 269.38 | 254.5 | 265.39 | 508 | 24,34,018.3 | 5,908 |
21-Apr-2025 | 262.02 | 280 | 262.02 | 272.88 | 672 | 61,15,806.22 | 11,922 |
22-Apr-2025 | 270.99 | 275.75 | 268.39 | 273.13 | 248 | 16,86,707.09 | 4,418 |
23-Apr-2025 | 275 | 277.08 | 265.22 | 269.5 | 479 | 22,06,688.54 | 5,676 |
24-Apr-2025 | 272 | 279 | 266.81 | 269.44 | 406 | 20,63,366.13 | 3,625 |
25-Apr-2025 | 269.12 | 271.44 | 255.9 | 259.49 | 305 | 10,90,851.45 | 2,018 |
28-Apr-2025 | 259.29 | 267 | 258 | 259.43 | 286 | 10,68,233.2 | 2,618 |
29-Apr-2025 | 265.17 | 266.41 | 257 | 257.81 | 274 | 10,71,304.39 | 2,796 |
30-Apr-2025 | 263.69 | 263.69 | 249.1 | 250.82 | 315 | 6,90,373.39 | 1,805 |
02-May-2025 | 253.8 | 259.9 | 248.1 | 249.85 | 272 | 4,54,730.5 | 1,069 |
05-May-2025 | 247.05 | 258.45 | 247.05 | 251.85 | 365 | 8,52,208.3 | 1,818 |
06-May-2025 | 260.15 | 260.8 | 241.25 | 241.9 | 438 | 10,09,821.5 | 2,464 |
07-May-2025 | 246.95 | 248.45 | 242.5 | 243.35 | 263 | 7,29,949.8 | 1,501 |
08-May-2025 | 248.25 | 266.9 | 243.8 | 247.75 | 1,996 | 56,43,815 | 6,115 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
