H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 285 | 286.95 | 278.5 | 279.2 | 363 | 3101758.65 | 8016 | 8.45 | -5.80 |
11-May-2023 | 279.65 | 285.85 | 279.05 | 281.25 | 418 | 1424544.2 | 2496 | 6.80 | 1.60 |
12-May-2023 | 281.25 | 286 | 276 | 278.4 | 364 | 1000862.8 | 1799 | 10.00 | -2.85 |
15-May-2023 | 283.5 | 283.5 | 275.15 | 278.65 | 305 | 1983781.95 | 4311 | 8.35 | -4.85 |
16-May-2023 | 281.8 | 283.65 | 278 | 279.05 | 239 | 827617.55 | 1532 | 5.65 | -2.75 |
17-May-2023 | 285 | 285 | 275.8 | 277.1 | 283 | 891672.35 | 1911 | 9.20 | -7.90 |
18-May-2023 | 280 | 289.3 | 277 | 280.15 | 393 | 1893309.65 | 2942 | 12.30 | 0.15 |
19-May-2023 | 278.55 | 283.4 | 275 | 277.25 | 672 | 1997299.25 | 3993 | 8.40 | -1.30 |
22-May-2023 | 279.9 | 285.8 | 271.1 | 281.15 | 597 | 4733057.75 | 9006 | 14.70 | 1.25 |
23-May-2023 | 282.95 | 289 | 278.3 | 286.35 | 543 | 4479280.45 | 10015 | 10.70 | 3.40 |
24-May-2023 | 284.65 | 288.65 | 278.5 | 279.6 | 395 | 2333780.45 | 5560 | 10.15 | -5.05 |
25-May-2023 | 280 | 283.95 | 277.55 | 280.25 | 658 | 2284579.75 | 3743 | 6.40 | 0.25 |
26-May-2023 | 285.5 | 288 | 276.05 | 280.65 | 376 | 3278142.15 | 7602 | 11.95 | -4.85 |
29-May-2023 | 281 | 293.9 | 277.1 | 282.05 | 771 | 4557248.8 | 6165 | 16.80 | 1.05 |
30-May-2023 | 285.4 | 286.05 | 279.15 | 280.4 | 504 | 2483127.8 | 5690 | 6.90 | -5.00 |
31-May-2023 | 285.5 | 285.5 | 273 | 275.25 | 329 | 1942877.15 | 4272 | 12.50 | -10.25 |
01-Jun-2023 | 278.95 | 279.95 | 273 | 273.85 | 307 | 2279680.85 | 5547 | 6.95 | -5.10 |
02-Jun-2023 | 280.5 | 280.5 | 271.1 | 271.8 | 336 | 2020025.3 | 4365 | 9.40 | -8.70 |
05-Jun-2023 | 278.5 | 278.5 | 271.5 | 272.8 | 356 | 1578104.6 | 3660 | 7.00 | -5.70 |
06-Jun-2023 | 275 | 279.95 | 272.5 | 273.85 | 459 | 4756095.1 | 8545 | 7.45 | -1.15 |
07-Jun-2023 | 277.5 | 277.85 | 273.05 | 274.85 | 300 | 3121682.35 | 7053 | 4.80 | -2.65 |
08-Jun-2023 | 273.05 | 277 | 272 | 273.2 | 293 | 2104330.6 | 4360 | 5.00 | 0.15 |
09-Jun-2023 | 273 | 277.3 | 272.05 | 273.4 | 375 | 1441333.7 | 3107 | 5.25 | 0.40 |