Navin Fluorine International Ltd Option Chain

Exp Date:

NAVINFLUOR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,600.00

0.00

22.3

0.0 0450
-- - -

0.00

2,680.00

0.00

4.05

0.0 0300
3000 0.00

472.45

0.00

2,700.00

0.00

- - --
-- - -

0.00

2,800.00

-63.64

1.2

-22.43 -360012450
-- - -

0.00

2,860.00

-0.97

5.1

0.0 05850
-- - -

0.00

2,880.00

-34.31

3.35

16.67 4503150
750-450 -37.50

377.3

-37.50

2,900.00

-43.31

3.6

-31.8 -1035022200
-- - -

0.00

2,920.00

-55.91

4.85

-15.63 -7504050
-- - -

0.00

2,940.00

0.00

33.8

0.0 0150
3000 0.00

298.8

0.00

2,960.00

-0.97

10.2

0.0 06150
-- - -

0.00

2,980.00

-52.73

6.05

25.0 4502250
6450-2100 -24.56

310

-24.56

3,000.00

-43.78

7

-11.6 -630048000
-- - -

0.00

3,020.00

0.00

14.7

0.0 04950
4500 0.00

213

0.00

3,040.00

-4.52

16.9

0.0 02400
3000 0.00

197.3

0.00

3,060.00

-45.45

10.8

-16.67 -13506750
19500 0.00

200

0.00

3,080.00

-46.94

13

0.0 04200
50700-5550 -9.87

223.75

-9.87

3,100.00

-41.76

15.9

-9.32 -14100137250
31500 0.00

145.9

0.00

3,120.00

-45.88

18.05

26.67 12005700
14250-300 -2.06

188.95

-2.06

3,140.00

-40.72

23

34.38 16506450
9900-900 -8.33

168.25

-8.33

3,160.00

-39.96

27.5

-7.09 -135017700
900-1050 -53.85

154.05

-53.85

3,180.00

-47.28

31.5

350.0 21002700
118650-71850 -37.72

140.5

-37.72

3,200.00

-34.12

40.65

-18.23 -1665074700
2700-2400 -47.06

137.75

-47.06

3,220.00

2.47

74.7

0.0 01200
17700-16200 -47.79

116

-47.79

3,240.00

-31.81

55.3

9.09 6007200
198002400 13.79

105

13.79

3,260.00

-30.25

64

114.29 36006750
1200010500 700.00

92.55

700.00

3,280.00

-61.66

72.85

0.0 450450
20565051000 32.98

84.3

32.98

3,300.00

-28.23

82

46.56 1320041550
6150- 0.00

74.55

0.00

3,320.00

0.00

- - --
93006300 210.00

67

210.00

3,340.00

-23.24

106.5

212.5 25503750
60002550 73.91

57.55

73.91

3,360.00

0.00

274.1

0.0 0600
22501500 200.00

54

200.00

3,380.00

0.00

- - --
14880024150 19.37

46.55

19.37

3,400.00

-21.01

140.6

-1.2 -45037050
1500750 100.00

40.25

100.00

3,420.00

0.00

- - --
28501500 111.11

33.75

111.11

3,440.00

0.00

- - --
51003900 325.00

30

325.00

3,460.00

0.00

- - --
20550-600 -2.84

26.6

-2.84

3,480.00

-41.52

198.2

0.0 04200
5385025500 89.95

23

89.95

3,500.00

0.00

- - --
13650-300 -2.15

21.85

-2.15

3,520.00

0.00

378.9

0.0 0900
34501350 64.29

15

64.29

3,560.00

0.00

- - --
10455011850 12.78

10.95

12.78

3,600.00

-14.52

332.15

10.64 7507800
600- 0.00

5.65

0.00

3,680.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp