Navin Fluorine International Ltd Option Chain

Exp Date:

NAVINFLUOR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,600.00

0.00

22.3

0.0 0450
-- - -

0.00

2,680.00

-98.77

0.05

0.0 0300
3000 0.00

665.5

0.00

2,700.00

0.00

- - --
-- - -

0.00

2,800.00

-80.00

0.1

-10.67 -120010050
-- - -

0.00

2,860.00

-0.97

5.1

0.0 05850
-- - -

0.00

2,880.00

0.00

0.1

0.0 03150
7500 0.00

377.3

0.00

2,900.00

20.00

0.6

-1.87 -30015750
-- - -

0.00

2,920.00

0.00

1

0.0 02250
-- - -

0.00

2,940.00

0.00

33.8

0.0 0150
3000 0.00

298.8

0.00

2,960.00

-88.24

0.5

-2.63 -1505550
-- - -

0.00

2,980.00

0.00

6.05

0.0 02250
4350-300 -6.45

375

-6.45

3,000.00

-80.65

0.3

-15.68 -435023400
-- - -

0.00

3,020.00

0.00

7.05

0.0 03000
4500 0.00

213

0.00

3,040.00

0.00

6.4

0.0 03000
3000 0.00

207.35

0.00

3,060.00

0.00

1.1

0.0 011850
19500 0.00

200

0.00

3,080.00

0.00

11

0.0 02250
27000-5550 -17.05

265

-17.05

3,100.00

-77.59

0.65

-19.9 -1140045900
31500 0.00

147.5

0.00

3,120.00

-49.37

2

26.67 12005700
118500 0.00

100.2

0.00

3,140.00

-94.51

0.25

-5.56 -3005100
4650-1500 -24.39

210

-24.39

3,160.00

-88.89

0.65

-10.0 -120010800
13500 0.00

102.45

0.00

3,180.00

-92.35

0.65

-20.9 -21007950
34800-18300 -34.46

170

-34.46

3,200.00

-91.22

1.15

8.57 450057000
1800-300 -14.29

143.3

-14.29

3,220.00

-97.50

1.2

5.56 1502850
5100-5850 -53.42

132.45

-53.42

3,240.00

-88.75

3.05

0.0 04350
14550-2400 -14.16

114.3

-14.16

3,260.00

-84.16

5.6

-1.75 -1508400
8100-5850 -41.94

95

-41.94

3,280.00

-89.58

9.25

2,550.0 76507950
45000-87600 -66.06

83.25

-66.06

3,300.00

-76.05

14

-17.83 -690031800
3300-3150 -48.84

70.2

-48.84

3,320.00

-86.11

17.5

0.0 25502550
9150-1350 -12.86

64.05

-12.86

3,340.00

-76.22

31.5

12.5 4504050
2940020700 237.93

50.95

237.93

3,360.00

-84.53

42.4

875.0 52505850
9270090300 3,762.50

41.05

3,762.50

3,380.00

0.00

- - --
16080043650 37.26

31

37.26

3,400.00

-53.15

63.25

-60.65 -1965012750
99007950 407.69

21

407.69

3,420.00

0.00

166.55

0.0 0600
76504500 142.86

16.8

142.86

3,440.00

0.00

- - --
3750150 4.17

12

4.17

3,460.00

0.00

201.95

0.0 0450
35850-3600 -9.13

8.8

-9.13

3,480.00

-47.17

126.55

0.0 03600
81150-50100 -38.17

8.25

-38.17

3,500.00

0.00

204.35

0.0 0300
7050-750 -9.62

3.4

-9.62

3,520.00

0.00

262.55

0.0 0450
900150 20.00

3.25

20.00

3,540.00

0.00

- - --
39001350 52.94

2.15

52.94

3,560.00

0.00

- - --
1500 0.00

10.75

0.00

3,580.00

0.00

- - --
65700-7050 -9.69

1.3

-9.69

3,600.00

-32.01

241.35

-70.0 -52502250
15000 0.00

0.1

0.00

3,680.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp