NAZARA Historical Share Price Data

Nazara Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	681.7	693.3	668	674.45	14357	158880473.45	61655	25.30	-7.25
20-Mar-2024	680	680	656.15	673.5	10627	119121754.25	81034	23.85	-6.50
21-Mar-2024	678	689.9	674	686.7	9579	124314396.6	102787	15.90	8.70
22-Mar-2024	685.9	695.6	680.2	692.45	10727	107487074.95	81774	15.40	6.55
26-Mar-2024	692.95	706.85	670	673.7	16049	177849948.9	130722	36.85	-19.25
27-Mar-2024	675.65	676.35	655.05	661.4	28759	311905417.9	254737	21.30	-14.25
28-Mar-2024	661.4	678.4	655.05	671.45	16896	203238663.8	135651	23.35	10.05
01-Apr-2024	672.5	695.2	672.5	692.95	12788	117733732.95	55265	22.70	20.45
02-Apr-2024	698.55	713	692.95	706.95	9031	106756968.45	62840	20.05	8.40
03-Apr-2024	708	713	696	698.75	10122	125505860.9	82210	17.00	-9.25
04-Apr-2024	701.6	703.9	670	676.25	16348	218857123.45	180657	33.90	-25.35
05-Apr-2024	679.8	685.7	667.3	669.8	14495	213696646.3	153605	18.40	-10.00
08-Apr-2024	681.95	682	666	668.05	10462	104712975.05	75270	16.00	-13.90
09-Apr-2024	670.45	676	649.2	651.15	20793	578209346.95	629083	26.80	-19.30
10-Apr-2024	652.55	659.45	641.95	649.9	24538	664726644.7	622411	17.50	-2.65
12-Apr-2024	655	682.6	651.75	654.2	38884	790365726.95	461029	30.85	-0.80
15-Apr-2024	654.15	654.15	631.5	638.5	12623	172883230.45	270056	22.65	-15.65
16-Apr-2024	632	650	630.1	635.85	9618	144048493.7	98551	19.90	3.85
18-Apr-2024	646	657	639	641.2	13257	171334458.6	110607	18.00	-4.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.