Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 268.95 | 268.95 | 252.4 | 256.4 | 21,331 | 36,55,12,558.3 | 4,24,856 |
12-Nov-2025 | 257.05 | 259 | 251.1 | 257.3 | 10,469 | 15,21,81,602.6 | 2,63,397 |
13-Nov-2025 | 270 | 281.6 | 261 | 272.85 | 95,510 | 2,78,80,48,815.2 | 14,50,604 |
14-Nov-2025 | 273.1 | 276.85 | 268.2 | 273.65 | 15,773 | 40,71,74,467.85 | 4,18,318 |
17-Nov-2025 | 272.55 | 273.1 | 266.25 | 268.1 | 9,727 | 25,19,36,497.1 | 3,47,220 |
18-Nov-2025 | 267.9 | 278.5 | 266.7 | 274.6 | 20,857 | 43,45,12,460.75 | 4,09,682 |
19-Nov-2025 | 275 | 275.4 | 271.2 | 273.85 | 9,640 | 24,05,11,357.65 | 5,58,077 |
20-Nov-2025 | 275.3 | 276.15 | 262.15 | 263.65 | 11,629 | 20,39,80,109.55 | 4,21,249 |
21-Nov-2025 | 263 | 265 | 257.1 | 259.45 | 11,609 | 36,85,31,424.2 | 10,62,331 |
24-Nov-2025 | 260 | 260.25 | 253.1 | 256.3 | 11,774 | 21,64,49,024.05 | 5,07,833 |
25-Nov-2025 | 257 | 264.5 | 251.2 | 253.3 | 7,454 | 10,74,60,451.35 | 1,80,632 |
26-Nov-2025 | 254 | 256.1 | 252.65 | 253.55 | 9,163 | 46,09,49,158 | 13,98,887 |
27-Nov-2025 | 255.05 | 257 | 252.8 | 253.9 | 8,094 | 10,21,69,440.4 | 2,13,610 |
28-Nov-2025 | 253.9 | 260 | 251.15 | 255.55 | 20,569 | 18,58,73,171.8 | 3,91,324 |
01-Dec-2025 | 255.2 | 255.35 | 241.55 | 243.8 | 23,237 | 24,25,32,760.75 | 4,53,081 |
02-Dec-2025 | 243.5 | 245.45 | 240.2 | 242.6 | 11,521 | 19,10,71,273.8 | 4,26,660 |
03-Dec-2025 | 242.95 | 247.05 | 242.5 | 243.8 | 9,725 | 12,78,98,843.7 | 2,34,196 |
04-Dec-2025 | 244.45 | 246.9 | 241.85 | 242.65 | 5,188 | 8,47,97,500.2 | 1,87,368 |
05-Dec-2025 | 243.2 | 245.45 | 241 | 241.15 | 7,404 | 32,11,82,784.7 | 9,09,673 |
08-Dec-2025 | 241.5 | 244.2 | 222.65 | 225 | 19,072 | 36,85,94,855.65 | 8,46,593 |
09-Dec-2025 | 224.45 | 228.15 | 221.35 | 225.7 | 14,115 | 19,94,52,111.9 | 4,84,371 |
10-Dec-2025 | 227.35 | 230.6 | 224.85 | 227.1 | 8,712 | 19,50,61,774.05 | 5,19,567 |
EBITDA for the quarter jumped more than twice to ₹60 Crore as compared to ₹25 Crore in the previous corresponding quarter.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
On NSE, it sold another 14 lakh shares at an average price of ₹1,225.63. The aggregate transaction value stands at ₹334 Crore.
The deal signals Nazara’s entry into the location-based entertainment (LBE) space, a category that confluences physical gaming experiences and immersive technology.
Here are some of the stocks that may see significant price movement today: Lupin, IndiGo, Nazara Tech, Aurobindo Pharma, etc.
However, the company stated that its revenue from operations registered a growth of 66.90% to ₹534.70 Crore in Q3FY25.
This company said that the acquisition includes a 60% stake in Funky Monkeys Play Centres Private Ltd for ₹43.7 Crore.
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Hindustan Unilever, Nazara Tech, etc.
The company said that ₹592.26 Crore will be paid in cash, while ₹239.25 Crore will be paid through a share transfer, resulting in a 3.17% holding in Nazara.
The funds raised would be used for strategic acquisitions and business expansion, improving Nazara's potential to seize fresh growth opportunities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
