Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,359.5 | 1,388.9 | 1,342.2 | 1,373.6 | 13,143 | 15,32,37,904.9 | 40,143 |
07-Aug-2025 | 1,366.4 | 1,396.9 | 1,352.6 | 1,376.2 | 14,131 | 15,76,94,780.4 | 48,932 |
08-Aug-2025 | 1,376.2 | 1,387.7 | 1,352.1 | 1,365.9 | 8,427 | 8,75,06,698.2 | 28,869 |
11-Aug-2025 | 1,365.9 | 1,385.5 | 1,338.9 | 1,374.9 | 8,032 | 8,60,70,039.9 | 28,739 |
12-Aug-2025 | 1,377.9 | 1,382 | 1,350 | 1,372.6 | 6,667 | 9,06,68,728 | 35,536 |
13-Aug-2025 | 1,374.9 | 1,410 | 1,335.8 | 1,346.4 | 11,369 | 14,86,62,613.2 | 44,522 |
14-Aug-2025 | 1,353.1 | 1,372.3 | 1,343.6 | 1,356 | 4,389 | 5,83,67,727.3 | 19,226 |
18-Aug-2025 | 1,367 | 1,449.8 | 1,358.1 | 1,437.8 | 27,899 | 82,95,50,402.3 | 4,39,786 |
19-Aug-2025 | 1,441 | 1,453.2 | 1,413.3 | 1,420.9 | 9,768 | 12,75,99,393.3 | 40,565 |
20-Aug-2025 | 1,431 | 1,468 | 1,401 | 1,461 | 9,579 | 30,17,17,828.6 | 1,58,771 |
21-Aug-2025 | 1,464.9 | 1,473.9 | 1,429 | 1,442.5 | 7,707 | 11,77,35,813.4 | 45,821 |
22-Aug-2025 | 1,442.5 | 1,452.7 | 1,409.7 | 1,445.3 | 6,884 | 10,22,86,671.6 | 34,787 |
25-Aug-2025 | 1,445.1 | 1,469.8 | 1,433 | 1,439.5 | 9,262 | 11,50,49,584.5 | 40,825 |
26-Aug-2025 | 1,445 | 1,466.2 | 1,420 | 1,439 | 14,453 | 16,19,15,293 | 47,021 |
28-Aug-2025 | 1,427 | 1,435.8 | 1,392.4 | 1,404.2 | 10,778 | 9,05,19,566.9 | 33,439 |
29-Aug-2025 | 1,417.1 | 1,435 | 1,389 | 1,404.6 | 6,311 | 7,16,43,099 | 17,469 |
01-Sep-2025 | 1,422 | 1,454 | 1,399.6 | 1,445.8 | 7,199 | 8,49,53,930.8 | 33,257 |
02-Sep-2025 | 1,460.5 | 1,460.5 | 1,410.1 | 1,416.4 | 7,133 | 6,41,28,661.5 | 16,503 |
03-Sep-2025 | 1,422.8 | 1,460.4 | 1,406.3 | 1,447.5 | 7,218 | 7,11,64,738 | 23,409 |
04-Sep-2025 | 1,464.9 | 1,475.1 | 1,441.6 | 1,455.7 | 10,882 | 10,31,58,325.5 | 25,045 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
