Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1,427 | 1,435.8 | 1,392.4 | 1,404.2 | 10,778 | 9,05,19,566.9 | 33,439 |
29-Aug-2025 | 1,417.1 | 1,435 | 1,389 | 1,404.6 | 6,311 | 7,16,43,099 | 17,469 |
01-Sep-2025 | 1,422 | 1,454 | 1,399.6 | 1,445.8 | 7,199 | 8,49,53,930.8 | 33,257 |
02-Sep-2025 | 1,460.5 | 1,460.5 | 1,410.1 | 1,416.4 | 7,133 | 6,41,28,661.5 | 16,503 |
03-Sep-2025 | 1,422.8 | 1,460.4 | 1,406.3 | 1,447.5 | 7,218 | 7,11,64,738 | 23,409 |
04-Sep-2025 | 1,464.9 | 1,475.1 | 1,441.6 | 1,455.7 | 10,882 | 10,31,58,325.5 | 25,045 |
05-Sep-2025 | 1,458 | 1,460.6 | 1,407.1 | 1,421.8 | 9,397 | 9,40,99,756.1 | 27,518 |
08-Sep-2025 | 1,436 | 1,564 | 1,423.5 | 1,530.4 | 38,623 | 83,75,29,557.3 | 3,45,193 |
09-Sep-2025 | 1,570 | 1,571.4 | 1,510 | 1,521.6 | 14,266 | 17,93,81,203.8 | 41,220 |
10-Sep-2025 | 1,521.6 | 1,558.9 | 1,512.7 | 1,524.3 | 12,750 | 11,62,61,805.2 | 31,358 |
11-Sep-2025 | 1,530.3 | 1,638.9 | 1,515.3 | 1,578.1 | 47,796 | 80,37,82,528.7 | 1,97,184 |
12-Sep-2025 | 1,578.3 | 1,608.1 | 1,525.4 | 1,537.3 | 21,744 | 23,92,23,790.1 | 61,989 |
15-Sep-2025 | 1,543.2 | 1,549.6 | 1,505 | 1,514.3 | 9,293 | 9,62,81,987.3 | 34,261 |
16-Sep-2025 | 1,514.9 | 1,525.1 | 1,474 | 1,480.5 | 11,009 | 11,38,38,791 | 44,495 |
17-Sep-2025 | 1,481.9 | 1,512.7 | 1,470.1 | 1,487.9 | 11,296 | 13,02,06,160.1 | 45,753 |
18-Sep-2025 | 1,493.6 | 1,500 | 1,472 | 1,476 | 7,056 | 10,04,77,961.4 | 38,748 |
19-Sep-2025 | 1,478.7 | 1,575.3 | 1,463.1 | 1,533.2 | 10,029 | 14,54,32,725.8 | 54,974 |
22-Sep-2025 | 1,533 | 1,533 | 1,494.6 | 1,500.2 | 12,994 | 9,07,60,130.7 | 30,972 |
23-Sep-2025 | 1,508.1 | 1,512.3 | 1,455 | 1,473 | 10,493 | 8,24,46,753.4 | 28,975 |
24-Sep-2025 | 1,467 | 1,472 | 1,427.3 | 1,437.7 | 23,778 | 15,72,81,655.2 | 52,154 |
25-Sep-2025 | 1,428.8 | 1,445 | 1,408.1 | 1,412.9 | 12,108 | 8,54,07,023.9 | 26,146 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
