Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 940.9 | 958.6 | 937.95 | 943.4 | 10,433 | 7,39,62,939.35 | 45,419 |
15-May-2025 | 949 | 968 | 945.45 | 962.95 | 5,244 | 4,76,68,326.75 | 29,620 |
16-May-2025 | 969.5 | 986 | 961.3 | 983.9 | 7,754 | 8,97,53,732.15 | 44,574 |
19-May-2025 | 951 | 954.8 | 931 | 935.15 | 16,826 | 27,29,25,652 | 2,12,918 |
20-May-2025 | 939.9 | 953 | 928.55 | 945.7 | 13,052 | 10,34,94,817.55 | 68,808 |
21-May-2025 | 948.05 | 956.7 | 932.9 | 953.25 | 9,847 | 7,94,20,653.45 | 47,015 |
22-May-2025 | 960 | 963.1 | 942.7 | 945.55 | 8,202 | 10,79,22,961.7 | 90,204 |
23-May-2025 | 940.5 | 952.65 | 939.9 | 945.4 | 6,716 | 5,56,89,699.05 | 37,754 |
26-May-2025 | 949.85 | 956 | 942.35 | 952.1 | 2,409 | 1,79,26,969 | 10,391 |
27-May-2025 | 958.4 | 958.4 | 942.2 | 946.15 | 1,782 | 1,81,03,197.3 | 12,544 |
28-May-2025 | 952.2 | 952.2 | 930 | 935.3 | 4,368 | 3,33,12,098.15 | 23,056 |
29-May-2025 | 935 | 939.35 | 917.95 | 921.35 | 4,163 | 3,79,48,270.15 | 27,734 |
30-May-2025 | 922 | 933 | 917.05 | 926 | 8,839 | 6,60,36,173.45 | 48,602 |
02-Jun-2025 | 926.65 | 937.7 | 922.1 | 931.95 | 6,050 | 4,71,59,041.8 | 28,103 |
03-Jun-2025 | 931.95 | 937.45 | 924.45 | 927.15 | 9,520 | 3,86,04,539.3 | 28,866 |
04-Jun-2025 | 928 | 931.95 | 911.65 | 916 | 7,768 | 5,27,19,472.05 | 41,788 |
05-Jun-2025 | 916.2 | 938 | 916.2 | 930.35 | 3,937 | 3,12,77,799.1 | 20,279 |
06-Jun-2025 | 931 | 949.2 | 924.8 | 945.25 | 9,240 | 5,67,33,017.1 | 33,869 |
09-Jun-2025 | 949.9 | 958.25 | 943.45 | 956.15 | 5,612 | 5,08,82,476.25 | 33,836 |
10-Jun-2025 | 972 | 1,040.95 | 966.05 | 1,023.15 | 35,158 | 49,34,41,151.85 | 1,54,238 |
11-Jun-2025 | 1,029 | 1,050 | 1,008.2 | 1,026.95 | 11,939 | 15,15,13,569.5 | 64,559 |
12-Jun-2025 | 1,018 | 1,029.1 | 994.1 | 1,001.3 | 7,321 | 8,18,39,330.4 | 47,393 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
