Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 962.4 | 971.45 | 951.6 | 966.45 | 8,068 | 5,70,27,200.45 | 30,827 |
22-Apr-2025 | 964 | 972.2 | 956 | 958.6 | 4,539 | 3,46,61,823.75 | 21,266 |
23-Apr-2025 | 964.9 | 967.45 | 957.45 | 963.85 | 5,976 | 5,95,78,404.05 | 42,603 |
24-Apr-2025 | 975 | 975 | 949.1 | 956.9 | 9,797 | 10,93,68,014.65 | 80,807 |
25-Apr-2025 | 955 | 963 | 946.55 | 954 | 8,799 | 6,96,40,524.95 | 44,063 |
28-Apr-2025 | 952.9 | 963 | 946.55 | 954.95 | 5,743 | 3,74,05,158.5 | 20,144 |
29-Apr-2025 | 956.8 | 967.55 | 951 | 956.25 | 7,346 | 4,00,78,025.7 | 19,853 |
30-Apr-2025 | 959.85 | 964 | 940 | 942.75 | 11,852 | 7,47,83,759.45 | 50,310 |
02-May-2025 | 944.95 | 948.75 | 924.25 | 926.65 | 6,468 | 2,75,90,048.55 | 16,853 |
05-May-2025 | 926.65 | 932.95 | 916.15 | 924.2 | 4,267 | 2,23,29,287.6 | 14,610 |
06-May-2025 | 927.75 | 930 | 911.1 | 921.6 | 6,418 | 4,75,11,949.2 | 35,679 |
07-May-2025 | 910.1 | 925.3 | 909.9 | 922.55 | 4,765 | 2,95,95,181.5 | 17,317 |
08-May-2025 | 925 | 931.95 | 914.1 | 920.9 | 14,196 | 4,93,17,246.65 | 29,676 |
09-May-2025 | 912 | 919.9 | 904 | 907.65 | 6,341 | 7,42,69,219.2 | 62,539 |
12-May-2025 | 919.9 | 942.1 | 909.95 | 925.4 | 9,555 | 10,16,22,319.9 | 53,712 |
13-May-2025 | 933 | 950.6 | 923.75 | 936.35 | 7,764 | 8,42,47,708.4 | 43,584 |
14-May-2025 | 940.9 | 958.6 | 937.95 | 943.4 | 10,433 | 7,39,62,939.35 | 45,419 |
15-May-2025 | 949 | 968 | 945.45 | 962.95 | 5,244 | 4,76,68,326.75 | 29,620 |
16-May-2025 | 969.5 | 986 | 961.3 | 983.9 | 7,754 | 8,97,53,732.15 | 44,574 |
19-May-2025 | 951 | 954.8 | 931 | 935.15 | 16,826 | 27,29,25,652 | 2,12,918 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
