Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,392 | 1,411.4 | 1,365 | 1,386.1 | 11,791 | 13,76,01,870.3 | 41,051 |
08-Oct-2025 | 1,386.4 | 1,422.8 | 1,376.8 | 1,400.6 | 9,510 | 10,73,73,038 | 29,853 |
09-Oct-2025 | 1,418 | 1,418 | 1,381.6 | 1,392.1 | 5,815 | 5,51,68,762.3 | 14,598 |
10-Oct-2025 | 1,392.1 | 1,402.6 | 1,360.2 | 1,363.7 | 7,453 | 7,09,69,776.2 | 25,119 |
13-Oct-2025 | 1,363.7 | 1,373.3 | 1,351.6 | 1,360 | 6,628 | 5,34,63,191.9 | 15,389 |
14-Oct-2025 | 1,351 | 1,369 | 1,329 | 1,331.5 | 6,256 | 6,77,18,266.1 | 27,569 |
15-Oct-2025 | 1,340 | 1,354.9 | 1,325.8 | 1,345.5 | 10,475 | 9,01,46,544.8 | 35,349 |
16-Oct-2025 | 1,352 | 1,391 | 1,336 | 1,358.6 | 5,827 | 5,29,47,982.1 | 21,826 |
17-Oct-2025 | 1,361 | 1,361.1 | 1,318 | 1,322.7 | 6,373 | 5,45,04,915.9 | 22,232 |
20-Oct-2025 | 1,329.9 | 1,360 | 1,316.9 | 1,353.7 | 9,198 | 6,73,34,383 | 22,129 |
21-Oct-2025 | 1,379.9 | 1,410 | 1,369.4 | 1,398 | 6,553 | 6,20,97,067.2 | 25,134 |
23-Oct-2025 | 1,410 | 1,413.3 | 1,354 | 1,358 | 6,587 | 6,26,48,379 | 26,429 |
24-Oct-2025 | 1,365 | 1,365 | 1,326.3 | 1,334.4 | 4,499 | 4,82,51,710.6 | 22,029 |
27-Oct-2025 | 1,346.5 | 1,388 | 1,344.3 | 1,384.9 | 11,678 | 11,98,99,536.9 | 40,459 |
28-Oct-2025 | 1,388 | 1,408.5 | 1,362 | 1,395.5 | 8,819 | 9,33,85,096.2 | 33,627 |
29-Oct-2025 | 1,398 | 1,398 | 1,357 | 1,361 | 7,216 | 9,17,76,853.9 | 39,409 |
30-Oct-2025 | 1,355 | 1,387.1 | 1,351.2 | 1,358 | 5,003 | 5,33,01,568.1 | 18,213 |
31-Oct-2025 | 1,362 | 1,384.8 | 1,356.7 | 1,369 | 4,704 | 6,28,00,055 | 26,055 |
03-Nov-2025 | 1,376.5 | 1,376.5 | 1,345.3 | 1,354.6 | 6,754 | 4,12,62,982.8 | 15,708 |
04-Nov-2025 | 1,355 | 1,359.5 | 1,291.9 | 1,299.8 | 16,736 | 13,71,97,458.5 | 58,830 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
