iifl-logo

NESCO Ltd Historical Data

1,026.95
(0.37%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NESCO Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

933

950.6923.75936.357,7648,42,47,708.443,584

14-May-2025

940.9

958.6937.95943.410,4337,39,62,939.3545,419

15-May-2025

949

968945.45962.955,2444,76,68,326.7529,620

16-May-2025

969.5

986961.3983.97,7548,97,53,732.1544,574

19-May-2025

951

954.8931935.1516,82627,29,25,6522,12,918

20-May-2025

939.9

953928.55945.713,05210,34,94,817.5568,808

21-May-2025

948.05

956.7932.9953.259,8477,94,20,653.4547,015

22-May-2025

960

963.1942.7945.558,20210,79,22,961.790,204

23-May-2025

940.5

952.65939.9945.46,7165,56,89,699.0537,754

26-May-2025

949.85

956942.35952.12,4091,79,26,96910,391

27-May-2025

958.4

958.4942.2946.151,7821,81,03,197.312,544

28-May-2025

952.2

952.2930935.34,3683,33,12,098.1523,056

29-May-2025

935

939.35917.95921.354,1633,79,48,270.1527,734

30-May-2025

922

933917.059268,8396,60,36,173.4548,602

02-Jun-2025

926.65

937.7922.1931.956,0504,71,59,041.828,103

03-Jun-2025

931.95

937.45924.45927.159,5203,86,04,539.328,866

04-Jun-2025

928

931.95911.659167,7685,27,19,472.0541,788

05-Jun-2025

916.2

938916.2930.353,9373,12,77,799.120,279

06-Jun-2025

931

949.2924.8945.259,2405,67,33,017.133,869

09-Jun-2025

949.9

958.25943.45956.155,6125,08,82,476.2533,836

10-Jun-2025

972

1,040.95966.051,023.1535,15849,34,41,151.851,54,238

11-Jun-2025

1,029

1,0501,008.21,026.9511,93915,15,13,569.564,559

NESCO: Related NEWS

NESCO Secures ₹225 Crore Bengaluru-Chennai Expressway Project
7 Jan 2025|11:35 AM

The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.