Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,288.9 | 1,326 | 1,261.2 | 1,281.6 | 13,814 | 18,75,59,499.1 | 67,925 |
18-Jul-2025 | 1,282.5 | 1,293.9 | 1,251.7 | 1,281.2 | 11,972 | 12,13,62,790.6 | 36,811 |
21-Jul-2025 | 1,281.5 | 1,289.6 | 1,260 | 1,272.7 | 10,118 | 8,95,46,296 | 33,019 |
22-Jul-2025 | 1,281 | 1,299.8 | 1,264.5 | 1,272 | 7,037 | 9,19,50,908.4 | 33,567 |
23-Jul-2025 | 1,272 | 1,288.5 | 1,241.2 | 1,276.8 | 11,128 | 13,07,17,155 | 52,294 |
24-Jul-2025 | 1,305 | 1,305 | 1,266 | 1,281.3 | 8,214 | 10,95,49,270.3 | 37,892 |
25-Jul-2025 | 1,268.5 | 1,281.5 | 1,229.9 | 1,237 | 10,887 | 10,90,17,214.6 | 45,877 |
28-Jul-2025 | 1,239.7 | 1,268.7 | 1,227.9 | 1,235 | 7,468 | 10,44,47,725.2 | 41,974 |
29-Jul-2025 | 1,230 | 1,250 | 1,211.5 | 1,245.6 | 9,861 | 7,59,59,857.3 | 28,039 |
30-Jul-2025 | 1,230.1 | 1,339 | 1,224.2 | 1,301.7 | 69,847 | 1,31,16,45,779.2 | 2,49,720 |
31-Jul-2025 | 1,280 | 1,399.9 | 1,261 | 1,378.6 | 45,881 | 81,95,72,797 | 2,03,357 |
01-Aug-2025 | 1,370.1 | 1,428.8 | 1,335.2 | 1,343.7 | 26,221 | 35,93,31,839.7 | 90,350 |
04-Aug-2025 | 1,343.7 | 1,364.8 | 1,327 | 1,353.7 | 11,474 | 13,74,99,248.6 | 41,708 |
05-Aug-2025 | 1,360 | 1,370 | 1,337.7 | 1,356.9 | 6,663 | 8,70,38,863.4 | 30,254 |
06-Aug-2025 | 1,359.5 | 1,388.9 | 1,342.2 | 1,373.6 | 13,143 | 15,32,37,904.9 | 40,143 |
07-Aug-2025 | 1,366.4 | 1,396.9 | 1,352.6 | 1,376.2 | 14,131 | 15,76,94,780.4 | 48,932 |
08-Aug-2025 | 1,376.2 | 1,387.7 | 1,352.1 | 1,365.9 | 8,427 | 8,75,06,698.2 | 28,869 |
11-Aug-2025 | 1,365.9 | 1,385.5 | 1,338.9 | 1,374.9 | 8,032 | 8,60,70,039.9 | 28,739 |
12-Aug-2025 | 1,377.9 | 1,382 | 1,350 | 1,372.6 | 6,667 | 9,06,68,728 | 35,536 |
13-Aug-2025 | 1,374.9 | 1,410 | 1,335.8 | 1,346.4 | 11,369 | 14,86,62,613.2 | 44,522 |
14-Aug-2025 | 1,353.1 | 1,372.3 | 1,343.6 | 1,356 | 4,389 | 5,83,67,727.3 | 19,226 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
