Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,145 | 1,147.9 | 1,126.9 | 1,133 | 2,366 | 2,22,61,082.2 | 9,840 |
23-Jun-2026 | 1,139 | 1,146.2 | 1,111.5 | 1,115.2 | 2,658 | 2,66,17,629.3 | 13,175 |
24-Jun-2026 | 1,117.3 | 1,123.8 | 1,095.4 | 1,105.8 | 6,735 | 5,36,07,953.9 | 26,476 |
25-Jun-2026 | 1,115 | 1,118.4 | 1,083.3 | 1,087.8 | 5,142 | 6,01,96,267.1 | 32,564 |
29-Jun-2026 | 1,091.6 | 1,104 | 1,087.1 | 1,093.7 | 3,017 | 2,25,33,725.8 | 12,978 |
30-Jun-2026 | 1,093.7 | 1,098.4 | 1,075.1 | 1,078.4 | 4,925 | 4,68,00,480.5 | 28,022 |
01-Jul-2026 | 1,097 | 1,109.9 | 1,070.3 | 1,076.9 | 6,109 | 6,99,23,368.3 | 37,142 |
02-Jul-2026 | 1,076.9 | 1,122 | 1,076.2 | 1,116.6 | 9,517 | 11,36,44,438.9 | 68,927 |
03-Jul-2026 | 1,118 | 1,145 | 1,109.4 | 1,125.1 | 13,226 | 15,21,20,282.4 | 80,700 |
06-Jul-2026 | 1,128 | 1,180.8 | 1,119.9 | 1,151.3 | 15,895 | 29,87,02,005.4 | 1,33,758 |
07-Jul-2026 | 1,151.3 | 1,154 | 1,131.9 | 1,143.4 | 5,794 | 9,58,38,115.8 | 56,896 |
08-Jul-2026 | 1,138.1 | 1,138.1 | 1,084.4 | 1,096.6 | 5,023 | 8,23,92,888.3 | 47,686 |
09-Jul-2026 | 1,096.6 | 1,117.1 | 1,094.2 | 1,099.6 | 6,685 | 8,18,52,180.5 | 44,931 |
10-Jul-2026 | 1,110 | 1,110 | 1,084.6 | 1,099 | 8,966 | 9,63,50,025.3 | 50,400 |
13-Jul-2026 | 1,108 | 1,108 | 1,081.6 | 1,085.6 | 7,866 | 9,31,09,684.9 | 53,045 |
14-Jul-2026 | 1,085 | 1,085.3 | 1,072 | 1,075.2 | 3,816 | 5,12,80,305.9 | 29,369 |
15-Jul-2026 | 1,075 | 1,100 | 1,075 | 1,091.3 | 4,937 | 4,24,30,383.7 | 22,969 |
16-Jul-2026 | 1,091.3 | 1,098.3 | 1,080.1 | 1,084.2 | 2,155 | 1,84,66,802.5 | 8,700 |
17-Jul-2026 | 1,086 | 1,097 | 1,071.2 | 1,094 | 2,761 | 3,30,19,653 | 18,459 |
20-Jul-2026 | 1,082.1 | 1,096 | 1,078.7 | 1,085 | 2,462 | 2,28,10,708.5 | 10,030 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
