Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,514.9 | 1,525.1 | 1,474 | 1,480.5 | 11,009 | 11,38,38,791 | 44,495 |
17-Sep-2025 | 1,481.9 | 1,512.7 | 1,470.1 | 1,487.9 | 11,296 | 13,02,06,160.1 | 45,753 |
18-Sep-2025 | 1,493.6 | 1,500 | 1,472 | 1,476 | 7,056 | 10,04,77,961.4 | 38,748 |
19-Sep-2025 | 1,478.7 | 1,575.3 | 1,463.1 | 1,533.2 | 10,029 | 14,54,32,725.8 | 54,974 |
22-Sep-2025 | 1,533 | 1,533 | 1,494.6 | 1,500.2 | 12,994 | 9,07,60,130.7 | 30,972 |
23-Sep-2025 | 1,508.1 | 1,512.3 | 1,455 | 1,473 | 10,493 | 8,24,46,753.4 | 28,975 |
24-Sep-2025 | 1,467 | 1,472 | 1,427.3 | 1,437.7 | 23,778 | 15,72,81,655.2 | 52,154 |
25-Sep-2025 | 1,428.8 | 1,445 | 1,408.1 | 1,412.9 | 12,108 | 8,54,07,023.9 | 26,146 |
26-Sep-2025 | 1,402 | 1,412 | 1,363 | 1,369.2 | 15,237 | 14,80,39,471 | 53,758 |
29-Sep-2025 | 1,369.1 | 1,371.9 | 1,312.5 | 1,318.6 | 31,459 | 27,29,32,418.5 | 1,12,649 |
30-Sep-2025 | 1,315 | 1,329.6 | 1,300.1 | 1,310 | 15,478 | 13,17,72,965.5 | 56,999 |
01-Oct-2025 | 1,315.2 | 1,350 | 1,290.3 | 1,314.4 | 14,791 | 12,08,65,085.1 | 51,562 |
03-Oct-2025 | 1,324.9 | 1,324.9 | 1,283 | 1,305.6 | 16,758 | 16,32,80,863 | 74,955 |
06-Oct-2025 | 1,301 | 1,395 | 1,298.7 | 1,382.9 | 16,323 | 24,97,95,043.9 | 96,972 |
07-Oct-2025 | 1,392 | 1,411.4 | 1,365 | 1,386.1 | 11,791 | 13,76,01,870.3 | 41,051 |
08-Oct-2025 | 1,386.4 | 1,422.8 | 1,376.8 | 1,400.6 | 9,510 | 10,73,73,038 | 29,853 |
09-Oct-2025 | 1,418 | 1,418 | 1,381.6 | 1,392.1 | 5,815 | 5,51,68,762.3 | 14,598 |
10-Oct-2025 | 1,392.1 | 1,402.6 | 1,360.2 | 1,363.7 | 7,453 | 7,09,69,776.2 | 25,119 |
13-Oct-2025 | 1,363.7 | 1,373.3 | 1,351.6 | 1,360 | 6,628 | 5,34,63,191.9 | 15,389 |
14-Oct-2025 | 1,351 | 1,369 | 1,329 | 1,331.5 | 6,256 | 6,77,18,266.1 | 27,569 |
15-Oct-2025 | 1,340 | 1,354.9 | 1,325.8 | 1,345.5 | 10,475 | 9,01,46,544.8 | 35,349 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
