Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,028.9 | 1,059.6 | 1,028.9 | 1,043.2 | 4,535 | 5,19,10,472.6 | 28,911 |
02-Apr-2026 | 1,041 | 1,075 | 1,011 | 1,068.1 | 6,372 | 3,90,39,345.1 | 18,545 |
06-Apr-2026 | 1,068.1 | 1,086 | 1,048.9 | 1,081.6 | 5,089 | 2,60,77,643.2 | 10,113 |
07-Apr-2026 | 1,075 | 1,099 | 1,074.5 | 1,081.4 | 3,532 | 2,29,08,709.6 | 10,229 |
08-Apr-2026 | 1,105.1 | 1,130.4 | 1,099.6 | 1,114.9 | 4,411 | 7,61,24,003.4 | 40,280 |
09-Apr-2026 | 1,114.9 | 1,142.7 | 1,111.2 | 1,124.1 | 5,359 | 5,88,04,941.5 | 25,478 |
10-Apr-2026 | 1,139.5 | 1,155 | 1,125.9 | 1,147.8 | 2,886 | 4,02,71,497.9 | 18,535 |
13-Apr-2026 | 1,130 | 1,158 | 1,106.5 | 1,139.7 | 3,212 | 4,72,49,157.8 | 24,819 |
15-Apr-2026 | 1,140 | 1,162 | 1,140 | 1,149.1 | 2,905 | 3,88,35,560.9 | 19,974 |
16-Apr-2026 | 1,150 | 1,203.9 | 1,134 | 1,171.2 | 5,670 | 9,07,39,597.8 | 43,489 |
17-Apr-2026 | 1,180 | 1,217 | 1,165 | 1,208.4 | 6,403 | 12,67,36,668.3 | 68,356 |
20-Apr-2026 | 1,218 | 1,218 | 1,181 | 1,185.4 | 4,862 | 4,50,99,299.9 | 20,311 |
21-Apr-2026 | 1,190 | 1,220 | 1,188 | 1,206.1 | 5,074 | 5,76,12,415.2 | 23,147 |
22-Apr-2026 | 1,200 | 1,208 | 1,194.1 | 1,200.8 | 2,842 | 3,41,13,798.2 | 15,412 |
23-Apr-2026 | 1,190 | 1,209.3 | 1,181.7 | 1,185.8 | 3,688 | 3,65,32,809.3 | 15,260 |
24-Apr-2026 | 1,199.7 | 1,205 | 1,161 | 1,168.6 | 1,875 | 2,45,97,297.7 | 11,043 |
27-Apr-2026 | 1,171 | 1,223 | 1,171 | 1,216.5 | 3,484 | 5,65,29,060.3 | 27,270 |
28-Apr-2026 | 1,216.5 | 1,228 | 1,192.5 | 1,197.5 | 3,058 | 4,33,52,469.6 | 15,768 |
29-Apr-2026 | 1,208.5 | 1,230.9 | 1,196 | 1,221.8 | 8,406 | 10,07,42,237 | 66,003 |
30-Apr-2026 | 1,224.9 | 1,256 | 1,202.7 | 1,227.7 | 5,733 | 7,42,99,180.7 | 30,597 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
