Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,182.3 | 1,190.2 | 1,171 | 1,177.6 | 2,234 | 2,25,64,475.7 | 10,316 |
19-Feb-2026 | 1,177.6 | 1,177.6 | 1,126.6 | 1,136.4 | 4,673 | 6,40,39,517.2 | 35,209 |
20-Feb-2026 | 1,145 | 1,145 | 1,119.8 | 1,142.7 | 3,602 | 3,07,12,523 | 13,578 |
23-Feb-2026 | 1,142.1 | 1,154.9 | 1,107 | 1,141 | 4,457 | 4,63,65,578.9 | 19,829 |
24-Feb-2026 | 1,135.1 | 1,140.1 | 1,101.2 | 1,115.7 | 5,494 | 6,06,59,428.9 | 35,686 |
25-Feb-2026 | 1,115.7 | 1,149 | 1,115 | 1,144.2 | 3,148 | 3,27,67,093.6 | 17,708 |
26-Feb-2026 | 1,144.2 | 1,157.9 | 1,131.3 | 1,150.6 | 7,184 | 7,21,59,278.3 | 40,244 |
27-Feb-2026 | 1,145.7 | 1,150.6 | 1,117.1 | 1,123.6 | 4,214 | 3,68,81,354.8 | 19,049 |
02-Mar-2026 | 1,102.1 | 1,117.7 | 1,087.9 | 1,095.1 | 7,202 | 7,31,14,295.1 | 37,425 |
04-Mar-2026 | 1,089.6 | 1,093.8 | 1,058.5 | 1,075.6 | 10,323 | 8,84,12,398.7 | 49,703 |
05-Mar-2026 | 1,081.3 | 1,121.9 | 1,081.3 | 1,107.8 | 8,357 | 7,99,22,089.4 | 38,297 |
06-Mar-2026 | 1,097.8 | 1,110.4 | 1,074.2 | 1,085 | 5,111 | 4,64,20,459.9 | 25,937 |
09-Mar-2026 | 1,069 | 1,072.4 | 1,044.8 | 1,068.5 | 6,873 | 4,17,07,983.2 | 22,437 |
10-Mar-2026 | 1,074.1 | 1,087.7 | 1,068.8 | 1,082.9 | 4,263 | 2,72,28,970.5 | 14,115 |
11-Mar-2026 | 1,088.6 | 1,095.5 | 1,060.1 | 1,067.4 | 3,581 | 4,57,88,696.1 | 23,783 |
12-Mar-2026 | 1,055 | 1,084 | 1,043.7 | 1,066 | 3,099 | 2,45,19,999.7 | 10,709 |
13-Mar-2026 | 1,064 | 1,066 | 1,005.5 | 1,021.6 | 7,213 | 7,55,72,729.2 | 33,565 |
16-Mar-2026 | 1,026.5 | 1,030 | 1,005 | 1,021.7 | 6,082 | 5,28,95,987.9 | 26,225 |
17-Mar-2026 | 1,023 | 1,066.6 | 1,018.5 | 1,045.4 | 4,608 | 3,43,25,562.8 | 15,095 |
18-Mar-2026 | 1,025 | 1,074 | 1,025 | 1,066.6 | 4,920 | 4,98,14,386.7 | 30,312 |
19-Mar-2026 | 1,045 | 1,058.8 | 1,033.5 | 1,043.1 | 5,295 | 4,24,38,690.2 | 22,248 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
