NESCO Ltd (NESCO) Corporate Action

NESCO Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	571.45	578.8	571.05	576.05	2652	24593511.95	24590	7.75	4.60
09-May-2023	574	586.8	574	583.15	3064	36800395.4	38479	12.80	9.15
10-May-2023	583	598	580	595.65	5925	91853552.55	63998	18.00	12.65
11-May-2023	595	598.45	590.6	594.7	2236	27561342.05	27668	7.85	-0.30
12-May-2023	591.15	595.35	587	592.4	2027	23157061.15	26041	8.35	1.25
15-May-2023	597	597	582.15	586.3	4564	49274707.3	46846	14.85	-10.70
16-May-2023	589	599.85	588.05	592.9	7476	54026357.85	60485	11.80	3.90
17-May-2023	592.9	610	590.95	606.8	6535	114395934.7	139144	19.05	13.90
18-May-2023	607.1	626	607.1	611.9	5051	100335325.65	121119	18.90	4.80
19-May-2023	611.9	622.7	609.85	618.85	4143	53112087.5	58349	12.85	6.95
22-May-2023	611	630	611	623.15	4343	48317187.6	47705	19.00	12.15
23-May-2023	623	626.3	608.25	610.95	2947	32413112	34453	18.05	-12.05
24-May-2023	610	618.3	602.2	608.85	2807	26016461.7	21833	16.10	-1.15
25-May-2023	621	630	600.7	610.05	7065	79272508.3	66333	29.30	-10.95
26-May-2023	614.9	622	606	609.3	4015	49860877.35	53669	16.00	-5.60
29-May-2023	612.4	613.95	602.15	603.65	5016	38035534.35	32819	11.80	-8.75
30-May-2023	606.8	624	601.3	603.7	3679	47312152.75	42205	22.70	-3.10
31-May-2023	606.75	610.8	597.9	605.35	8788	43778904.2	43215	12.90	-1.40
01-Jun-2023	609.5	619.55	608	611.85	4631	55276064.3	47073	11.55	2.35
02-Jun-2023	612	618.7	606	608.75	2227	30050621.05	28779	12.70	-3.25
05-Jun-2023	614	622	609	617.15	3155	30755907.3	29432	13.00	3.15
06-Jun-2023	621.7	650	618	642.65	15284	224257366.6	172553	32.00	20.95
07-Jun-2023	648.7	654.9	639.5	647.05	7999	134690182.7	125903	15.40	-1.65
08-Jun-2023	645.4	649.9	631.5	637.25	5012	53019617.65	45894	18.40	-8.15

NESCO Historical Share Price Data

NESCO Ltd Share Price

NESCO

NSE

-8.05 | -1.24%

BSE

-10.10 | -1.56%

FUTURE

QuickLinks for NESCO Ltd.

NESCO Information

NESCO Financials

NESCO Results

NESCO News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)