H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 571.45 | 578.8 | 571.05 | 576.05 | 2652 | 24593511.95 | 24590 | 7.75 | 4.60 |
09-May-2023 | 574 | 586.8 | 574 | 583.15 | 3064 | 36800395.4 | 38479 | 12.80 | 9.15 |
10-May-2023 | 583 | 598 | 580 | 595.65 | 5925 | 91853552.55 | 63998 | 18.00 | 12.65 |
11-May-2023 | 595 | 598.45 | 590.6 | 594.7 | 2236 | 27561342.05 | 27668 | 7.85 | -0.30 |
12-May-2023 | 591.15 | 595.35 | 587 | 592.4 | 2027 | 23157061.15 | 26041 | 8.35 | 1.25 |
15-May-2023 | 597 | 597 | 582.15 | 586.3 | 4564 | 49274707.3 | 46846 | 14.85 | -10.70 |
16-May-2023 | 589 | 599.85 | 588.05 | 592.9 | 7476 | 54026357.85 | 60485 | 11.80 | 3.90 |
17-May-2023 | 592.9 | 610 | 590.95 | 606.8 | 6535 | 114395934.7 | 139144 | 19.05 | 13.90 |
18-May-2023 | 607.1 | 626 | 607.1 | 611.9 | 5051 | 100335325.65 | 121119 | 18.90 | 4.80 |
19-May-2023 | 611.9 | 622.7 | 609.85 | 618.85 | 4143 | 53112087.5 | 58349 | 12.85 | 6.95 |
22-May-2023 | 611 | 630 | 611 | 623.15 | 4343 | 48317187.6 | 47705 | 19.00 | 12.15 |
23-May-2023 | 623 | 626.3 | 608.25 | 610.95 | 2947 | 32413112 | 34453 | 18.05 | -12.05 |
24-May-2023 | 610 | 618.3 | 602.2 | 608.85 | 2807 | 26016461.7 | 21833 | 16.10 | -1.15 |
25-May-2023 | 621 | 630 | 600.7 | 610.05 | 7065 | 79272508.3 | 66333 | 29.30 | -10.95 |
26-May-2023 | 614.9 | 622 | 606 | 609.3 | 4015 | 49860877.35 | 53669 | 16.00 | -5.60 |
29-May-2023 | 612.4 | 613.95 | 602.15 | 603.65 | 5016 | 38035534.35 | 32819 | 11.80 | -8.75 |
30-May-2023 | 606.8 | 624 | 601.3 | 603.7 | 3679 | 47312152.75 | 42205 | 22.70 | -3.10 |
31-May-2023 | 606.75 | 610.8 | 597.9 | 605.35 | 8788 | 43778904.2 | 43215 | 12.90 | -1.40 |
01-Jun-2023 | 609.5 | 619.55 | 608 | 611.85 | 4631 | 55276064.3 | 47073 | 11.55 | 2.35 |
02-Jun-2023 | 612 | 618.7 | 606 | 608.75 | 2227 | 30050621.05 | 28779 | 12.70 | -3.25 |
05-Jun-2023 | 614 | 622 | 609 | 617.15 | 3155 | 30755907.3 | 29432 | 13.00 | 3.15 |
06-Jun-2023 | 621.7 | 650 | 618 | 642.65 | 15284 | 224257366.6 | 172553 | 32.00 | 20.95 |
07-Jun-2023 | 648.7 | 654.9 | 639.5 | 647.05 | 7999 | 134690182.7 | 125903 | 15.40 | -1.65 |
08-Jun-2023 | 645.4 | 649.9 | 631.5 | 637.25 | 5012 | 53019617.65 | 45894 | 18.40 | -8.15 |