Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,089.6 | 1,093.8 | 1,058.5 | 1,075.6 | 10,323 | 8,84,12,398.7 | 49,703 |
05-Mar-2026 | 1,081.3 | 1,121.9 | 1,081.3 | 1,107.8 | 8,357 | 7,99,22,089.4 | 38,297 |
06-Mar-2026 | 1,097.8 | 1,110.4 | 1,074.2 | 1,085 | 5,111 | 4,64,20,459.9 | 25,937 |
09-Mar-2026 | 1,069 | 1,072.4 | 1,044.8 | 1,068.5 | 6,873 | 4,17,07,983.2 | 22,437 |
10-Mar-2026 | 1,074.1 | 1,087.7 | 1,068.8 | 1,082.9 | 4,263 | 2,72,28,970.5 | 14,115 |
11-Mar-2026 | 1,088.6 | 1,095.5 | 1,060.1 | 1,067.4 | 3,581 | 4,57,88,696.1 | 23,783 |
12-Mar-2026 | 1,055 | 1,084 | 1,043.7 | 1,066 | 3,099 | 2,45,19,999.7 | 10,709 |
13-Mar-2026 | 1,064 | 1,066 | 1,005.5 | 1,021.6 | 7,213 | 7,55,72,729.2 | 33,565 |
16-Mar-2026 | 1,026.5 | 1,030 | 1,005 | 1,021.7 | 6,082 | 5,28,95,987.9 | 26,225 |
17-Mar-2026 | 1,023 | 1,066.6 | 1,018.5 | 1,045.4 | 4,608 | 3,43,25,562.8 | 15,095 |
18-Mar-2026 | 1,025 | 1,074 | 1,025 | 1,066.6 | 4,920 | 4,98,14,386.7 | 30,312 |
19-Mar-2026 | 1,045 | 1,058.8 | 1,033.5 | 1,043.1 | 5,295 | 4,24,38,690.2 | 22,248 |
20-Mar-2026 | 1,052 | 1,066 | 1,046.5 | 1,055.4 | 6,734 | 10,94,44,398 | 62,994 |
23-Mar-2026 | 1,040 | 1,042.8 | 1,000.1 | 1,016.9 | 7,762 | 11,71,75,051.2 | 29,909 |
24-Mar-2026 | 1,030 | 1,050.1 | 1,008.2 | 1,033.5 | 4,997 | 7,07,27,367.4 | 40,954 |
25-Mar-2026 | 1,049.2 | 1,090 | 1,044.1 | 1,068.6 | 6,093 | 8,51,74,225.9 | 48,738 |
27-Mar-2026 | 1,063.2 | 1,063.2 | 1,013.1 | 1,021.3 | 7,329 | 6,50,76,641 | 38,378 |
30-Mar-2026 | 998.1 | 1,041.3 | 996 | 1,014 | 7,929 | 9,53,85,227.1 | 55,996 |
01-Apr-2026 | 1,028.9 | 1,059.6 | 1,028.9 | 1,043.2 | 4,535 | 5,19,10,472.6 | 28,911 |
02-Apr-2026 | 1,041 | 1,075 | 1,011 | 1,068.1 | 6,372 | 3,90,39,345.1 | 18,545 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
