Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 1,225.9 | 1,249.9 | 1,225.9 | 1,238.9 | 4,050 | 4,52,16,196.7 | 21,448 |
04-Dec-2025 | 1,249 | 1,252.3 | 1,231 | 1,241.2 | 3,768 | 3,90,65,423.1 | 16,506 |
05-Dec-2025 | 1,241.1 | 1,243.8 | 1,220 | 1,225.3 | 3,832 | 3,23,86,091.7 | 12,133 |
08-Dec-2025 | 1,229.9 | 1,235.3 | 1,196.2 | 1,207 | 9,445 | 6,87,65,521.1 | 35,111 |
09-Dec-2025 | 1,201 | 1,232.5 | 1,182 | 1,225.9 | 6,092 | 5,11,52,184.1 | 24,180 |
10-Dec-2025 | 1,235 | 1,256.9 | 1,218.6 | 1,222.7 | 5,568 | 4,05,88,494.2 | 17,323 |
11-Dec-2025 | 1,224.6 | 1,249 | 1,215.5 | 1,230.8 | 3,718 | 2,88,75,885.7 | 12,006 |
12-Dec-2025 | 1,235 | 1,249.6 | 1,233.1 | 1,243.7 | 4,076 | 3,20,78,698.6 | 15,289 |
15-Dec-2025 | 1,240.6 | 1,258.8 | 1,231.1 | 1,253.4 | 6,889 | 4,91,52,338.9 | 20,570 |
16-Dec-2025 | 1,257 | 1,257.1 | 1,233.1 | 1,242.5 | 2,085 | 2,74,20,441.5 | 16,481 |
17-Dec-2025 | 1,243.7 | 1,244.4 | 1,212 | 1,221.8 | 3,646 | 2,71,66,366.8 | 12,836 |
18-Dec-2025 | 1,220.3 | 1,228 | 1,205 | 1,219.3 | 2,376 | 1,71,01,046.4 | 7,234 |
19-Dec-2025 | 1,225.7 | 1,271 | 1,210 | 1,246.2 | 4,534 | 3,78,23,754.6 | 15,358 |
22-Dec-2025 | 1,254 | 1,267.5 | 1,240 | 1,257.1 | 5,237 | 4,84,55,831.7 | 22,008 |
23-Dec-2025 | 1,257 | 1,270 | 1,243.7 | 1,260.1 | 6,800 | 5,03,66,381.2 | 18,322 |
24-Dec-2025 | 1,256.7 | 1,258 | 1,229.6 | 1,236.2 | 3,488 | 3,15,46,390.5 | 12,473 |
26-Dec-2025 | 1,237.4 | 1,242.2 | 1,219.5 | 1,223 | 3,197 | 2,28,50,899.2 | 11,141 |
29-Dec-2025 | 1,212 | 1,242 | 1,202 | 1,205.1 | 6,295 | 6,16,62,137.9 | 27,949 |
30-Dec-2025 | 1,206.3 | 1,211.4 | 1,194.4 | 1,198.3 | 3,279 | 3,48,94,914.4 | 17,538 |
31-Dec-2025 | 1,204.6 | 1,235.5 | 1,186.3 | 1,225.1 | 5,080 | 4,54,93,726.7 | 17,905 |
01-Jan-2026 | 1,224.2 | 1,230 | 1,218 | 1,225 | 2,557 | 2,36,94,062.5 | 11,699 |
02-Jan-2026 | 1,215.4 | 1,253.3 | 1,215.4 | 1,245.9 | 3,633 | 3,16,49,831 | 13,412 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
