NESCO Historical Share Price Data

NESCO Ltd Share Price

NESCO

NSE

CMP as on 08-Jun-23 3:29
₹ 639

icon -8.05 | -1.24%

Open
₹ 645
Turnover(lac)
₹ 530
Prev. Close
₹ 647.05
Day's Vol (shares)
₹ 82,937
Day's Vol (shares)
₹ 631.50         ₹ 649.90

BSE

CMP as on 08-Jun-23 3:29
₹ 638

icon -10.10 | -1.56%

Open
₹ 649
Turnover(lac)
₹ 4
Prev. Close
₹ 648.10
Day's Vol (shares)
₹ 6,621
Day's Vol (shares)
₹ 631.00         ₹ 648.85

FUTURE


NESCO Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023571.45578.8571.05576.05265224593511.95245907.754.60
09-May-2023574586.8574583.15306436800395.43847912.809.15
10-May-2023583598580595.65592591853552.556399818.0012.65
11-May-2023595598.45590.6594.7223627561342.05276687.85-0.30
12-May-2023591.15595.35587592.4202723157061.15260418.351.25
15-May-2023597597582.15586.3456449274707.34684614.85-10.70
16-May-2023589599.85588.05592.9747654026357.856048511.803.90
17-May-2023592.9610590.95606.86535114395934.713914419.0513.90
18-May-2023607.1626607.1611.95051100335325.6512111918.904.80
19-May-2023611.9622.7609.85618.85414353112087.55834912.856.95
22-May-2023611630611623.15434348317187.64770519.0012.15
23-May-2023623626.3608.25610.952947324131123445318.05-12.05
24-May-2023610618.3602.2608.85280726016461.72183316.10-1.15
25-May-2023621630600.7610.05706579272508.36633329.30-10.95
26-May-2023614.9622606609.3401549860877.355366916.00-5.60
29-May-2023612.4613.95602.15603.65501638035534.353281911.80-8.75
30-May-2023606.8624601.3603.7367947312152.754220522.70-3.10
31-May-2023606.75610.8597.9605.35878843778904.24321512.90-1.40
01-Jun-2023609.5619.55608611.85463155276064.34707311.552.35
02-Jun-2023612618.7606608.75222730050621.052877912.70-3.25
05-Jun-2023614622609617.15315530755907.32943213.003.15
06-Jun-2023621.7650618642.6515284224257366.617255332.0020.95
07-Jun-2023648.7654.9639.5647.057999134690182.712590315.40-1.65
08-Jun-2023645.4649.9631.5637.25501253019617.654589418.40-8.15