iifl-logo

NESCO Ltd Historical Data

907.65
(-1.44%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NESCO Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

920

966.4900.05946.911,40113,62,29,355.9594,053

11-Apr-2025

950

961931.25950.713,33511,20,24,945.9569,641

15-Apr-2025

961

974.05950.05968.811,66211,16,42,20480,749

16-Apr-2025

975

975954.25967.856,5314,87,97,652.628,285

17-Apr-2025

961

979959.8961.957,8355,36,66,371.8528,198

21-Apr-2025

962.4

971.45951.6966.458,0685,70,27,200.4530,827

22-Apr-2025

964

972.2956958.64,5393,46,61,823.7521,266

23-Apr-2025

964.9

967.45957.45963.855,9765,95,78,404.0542,603

24-Apr-2025

975

975949.1956.99,79710,93,68,014.6580,807

25-Apr-2025

955

963946.559548,7996,96,40,524.9544,063

28-Apr-2025

952.9

963946.55954.955,7433,74,05,158.520,144

29-Apr-2025

956.8

967.55951956.257,3464,00,78,025.719,853

30-Apr-2025

959.85

964940942.7511,8527,47,83,759.4550,310

02-May-2025

944.95

948.75924.25926.656,4682,75,90,048.5516,853

05-May-2025

926.65

932.95916.15924.24,2672,23,29,287.614,610

06-May-2025

927.75

930911.1921.66,4184,75,11,949.235,679

07-May-2025

910.1

925.3909.9922.554,7652,95,95,181.517,317

08-May-2025

925

931.95914.1920.914,1964,93,17,246.6529,676

NESCO: Related NEWS

NESCO Secures ₹225 Crore Bengaluru-Chennai Expressway Project
7 Jan 2025|11:35 AM

The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.