Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,045.4 | 1,055.1 | 1,037.8 | 1,051 | 5,183 | 4,15,06,998.6 | 24,122 |
15-Oct-2026 | 1,060 | 1,060 | 1,040 | 1,048.2 | 3,222 | 2,57,08,423.5 | 13,599 |
16-Oct-2026 | 1,055.9 | 1,060 | 1,037.6 | 1,050.6 | 4,313 | 2,18,66,174.2 | 11,089 |
19-Oct-2026 | 1,040 | 1,049.3 | 1,032 | 1,035.8 | 2,980 | 1,41,07,156.2 | 8,061 |
21-Oct-2026 | 1,035.9 | 1,039.7 | 1,016.1 | 1,019 | 4,635 | 5,32,20,856.6 | 40,971 |
22-Oct-2026 | 1,029 | 1,029 | 1,003.5 | 1,007 | 6,049 | 3,78,39,611.3 | 24,003 |
23-Oct-2026 | 1,007 | 1,011.6 | 976.1 | 983.2 | 7,602 | 5,17,27,050.8 | 32,255 |
26-Oct-2026 | 980 | 985.3 | 933.4 | 950.9 | 6,212 | 8,68,41,738.9 | 65,727 |
27-Oct-2026 | 964 | 1,004.3 | 955.4 | 985.2 | 8,255 | 5,34,19,845 | 25,294 |
28-Oct-2026 | 983.4 | 1,010.5 | 975.2 | 1,005.1 | 4,890 | 2,26,67,427.7 | 13,670 |
29-Oct-2026 | 1,005 | 1,009.8 | 992 | 1,001.2 | 2,691 | 1,23,54,734.5 | 6,625 |
30-Oct-2026 | 1,004.5 | 1,005 | 985.6 | 991.4 | 3,841 | 2,52,90,025.2 | 14,847 |
02-Nov-2026 | 997.45 | 1,049 | 996 | 1,029.45 | 5,399 | 5,40,03,863.8 | 28,582 |
03-Nov-2026 | 1,026.1 | 1,046.35 | 1,023.9 | 1,036.95 | 4,398 | 2,51,58,747.3 | 11,787 |
04-Nov-2026 | 1,039 | 1,054.05 | 1,029.45 | 1,040.4 | 2,951 | 1,99,03,514.3 | 9,119 |
05-Nov-2026 | 1,055 | 1,070 | 1,031.35 | 1,040.05 | 7,347 | 7,50,76,846.6 | 35,799 |
06-Nov-2026 | 1,027.2 | 1,046.55 | 1,026.95 | 1,044.4 | 3,860 | 1,77,16,800.65 | 9,799 |
08-Nov-2026 | 1,040.4 | 1,055.6 | 1,038.9 | 1,048.5 | 883 | 1,12,03,368.25 | 5,971 |
09-Nov-2026 | 1,048.5 | 1,075 | 1,041 | 1,056.5 | 3,452 | 3,04,84,110.85 | 17,531 |
11-Nov-2026 | 1,057.4 | 1,071 | 1,057.4 | 1,062.15 | 3,501 | 2,02,06,638.2 | 13,156 |
12-Nov-2026 | 1,070.9 | 1,077.7 | 1,058.55 | 1,071.9 | 2,588 | 2,87,52,137.2 | 18,044 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
