Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,025 | 1,074 | 1,025 | 1,066.6 | 4,920 | 4,98,14,386.7 | 30,312 |
19-Mar-2026 | 1,045 | 1,058.8 | 1,033.5 | 1,043.1 | 5,295 | 4,24,38,690.2 | 22,248 |
20-Mar-2026 | 1,052 | 1,066 | 1,046.5 | 1,055.4 | 6,734 | 10,94,44,398 | 62,994 |
23-Mar-2026 | 1,040 | 1,042.8 | 1,000.1 | 1,016.9 | 7,762 | 11,71,75,051.2 | 29,909 |
24-Mar-2026 | 1,030 | 1,050.1 | 1,008.2 | 1,033.5 | 4,997 | 7,07,27,367.4 | 40,954 |
25-Mar-2026 | 1,049.2 | 1,090 | 1,044.1 | 1,068.6 | 6,093 | 8,51,74,225.9 | 48,738 |
27-Mar-2026 | 1,063.2 | 1,063.2 | 1,013.1 | 1,021.3 | 7,329 | 6,50,76,641 | 38,378 |
30-Mar-2026 | 998.1 | 1,041.3 | 996 | 1,014 | 7,929 | 9,53,85,227.1 | 55,996 |
01-Apr-2026 | 1,028.9 | 1,059.6 | 1,028.9 | 1,043.2 | 4,535 | 5,19,10,472.6 | 28,911 |
02-Apr-2026 | 1,041 | 1,075 | 1,011 | 1,068.1 | 6,372 | 3,90,39,345.1 | 18,545 |
06-Apr-2026 | 1,068.1 | 1,086 | 1,048.9 | 1,081.6 | 5,089 | 2,60,77,643.2 | 10,113 |
07-Apr-2026 | 1,075 | 1,099 | 1,074.5 | 1,081.4 | 3,532 | 2,29,08,709.6 | 10,229 |
08-Apr-2026 | 1,105.1 | 1,130.4 | 1,099.6 | 1,114.9 | 4,411 | 7,61,24,003.4 | 40,280 |
09-Apr-2026 | 1,114.9 | 1,142.7 | 1,111.2 | 1,124.1 | 5,359 | 5,88,04,941.5 | 25,478 |
10-Apr-2026 | 1,139.5 | 1,155 | 1,125.9 | 1,147.8 | 2,886 | 4,02,71,497.9 | 18,535 |
13-Apr-2026 | 1,130 | 1,158 | 1,106.5 | 1,139.7 | 3,212 | 4,72,49,157.8 | 24,819 |
15-Apr-2026 | 1,140 | 1,162 | 1,140 | 1,149.1 | 2,905 | 3,88,35,560.9 | 19,974 |
16-Apr-2026 | 1,150 | 1,203.9 | 1,134 | 1,171.2 | 5,670 | 9,07,39,597.8 | 43,489 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
