Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,140 | 1,162 | 1,140 | 1,149.1 | 2,905 | 3,88,35,560.9 | 19,974 |
16-Apr-2026 | 1,150 | 1,203.9 | 1,134 | 1,171.2 | 5,670 | 9,07,39,597.8 | 43,489 |
17-Apr-2026 | 1,180 | 1,217 | 1,165 | 1,208.4 | 6,403 | 12,67,36,668.3 | 68,356 |
20-Apr-2026 | 1,218 | 1,218 | 1,181 | 1,185.4 | 4,862 | 4,50,99,299.9 | 20,311 |
21-Apr-2026 | 1,190 | 1,220 | 1,188 | 1,206.1 | 5,074 | 5,76,12,415.2 | 23,147 |
22-Apr-2026 | 1,200 | 1,208 | 1,194.1 | 1,200.8 | 2,842 | 3,41,13,798.2 | 15,412 |
23-Apr-2026 | 1,190 | 1,209.3 | 1,181.7 | 1,185.8 | 3,688 | 3,65,32,809.3 | 15,260 |
24-Apr-2026 | 1,199.7 | 1,205 | 1,161 | 1,168.6 | 1,875 | 2,45,97,297.7 | 11,043 |
27-Apr-2026 | 1,171 | 1,223 | 1,171 | 1,216.5 | 3,484 | 5,65,29,060.3 | 27,270 |
28-Apr-2026 | 1,216.5 | 1,228 | 1,192.5 | 1,197.5 | 3,058 | 4,33,52,469.6 | 15,768 |
29-Apr-2026 | 1,208.5 | 1,230.9 | 1,196 | 1,221.8 | 8,406 | 10,07,42,237 | 66,003 |
30-Apr-2026 | 1,224.9 | 1,256 | 1,202.7 | 1,227.7 | 5,733 | 7,42,99,180.7 | 30,597 |
04-May-2026 | 1,233 | 1,290 | 1,231 | 1,285.3 | 9,645 | 9,89,94,160.1 | 37,482 |
05-May-2026 | 1,297 | 1,313 | 1,264.2 | 1,308.4 | 7,418 | 10,01,37,157.5 | 36,705 |
06-May-2026 | 1,320 | 1,321 | 1,264.1 | 1,279.6 | 7,473 | 7,37,17,972 | 30,727 |
07-May-2026 | 1,294.3 | 1,311 | 1,260.9 | 1,303.8 | 4,938 | 6,77,06,333 | 25,319 |
08-May-2026 | 1,305 | 1,323.9 | 1,282.3 | 1,311.3 | 4,666 | 6,48,59,753.5 | 23,356 |
11-May-2026 | 1,291 | 1,297.6 | 1,260.9 | 1,271.4 | 5,700 | 5,64,84,996 | 20,896 |
12-May-2026 | 1,255.1 | 1,270.7 | 1,213.1 | 1,218.8 | 6,786 | 6,61,70,390.6 | 30,477 |
13-May-2026 | 1,236.8 | 1,254 | 1,215.6 | 1,248.8 | 3,727 | 4,76,99,840.2 | 20,009 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
