Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 1,355 | 1,359.5 | 1,291.9 | 1,299.8 | 16,736 | 13,71,97,458.5 | 58,830 |
06-Nov-2025 | 1,301.9 | 1,320 | 1,238 | 1,244.8 | 19,293 | 16,24,13,805.7 | 73,869 |
07-Nov-2025 | 1,279.2 | 1,369.1 | 1,260 | 1,355.7 | 64,513 | 1,04,48,04,256.6 | 1,71,089 |
10-Nov-2025 | 1,349.9 | 1,353 | 1,311.1 | 1,327.8 | 7,597 | 8,02,42,873.5 | 31,741 |
11-Nov-2025 | 1,305 | 1,329.7 | 1,300 | 1,304.3 | 4,517 | 5,47,35,317.5 | 26,769 |
12-Nov-2025 | 1,304.3 | 1,304.3 | 1,251 | 1,270.3 | 11,075 | 13,47,64,998 | 60,458 |
13-Nov-2025 | 1,264.8 | 1,285.2 | 1,259.6 | 1,278 | 9,042 | 12,76,49,898.3 | 47,640 |
14-Nov-2025 | 1,283.1 | 1,283.2 | 1,250 | 1,260.2 | 5,774 | 6,48,45,619.6 | 29,383 |
17-Nov-2025 | 1,276 | 1,279 | 1,255.1 | 1,265.4 | 7,973 | 4,99,55,188.2 | 22,641 |
18-Nov-2025 | 1,268.3 | 1,275 | 1,245 | 1,266.4 | 9,183 | 7,33,56,954.2 | 30,275 |
19-Nov-2025 | 1,266.4 | 1,266.4 | 1,245.1 | 1,259.2 | 5,203 | 5,20,50,796.6 | 28,158 |
20-Nov-2025 | 1,269.5 | 1,275 | 1,248 | 1,268.7 | 7,607 | 6,09,05,516.9 | 20,109 |
21-Nov-2025 | 1,257.2 | 1,267.4 | 1,229 | 1,234.6 | 7,778 | 6,62,08,772.5 | 32,703 |
24-Nov-2025 | 1,232.1 | 1,288 | 1,212.3 | 1,282.3 | 18,402 | 15,19,67,858.9 | 54,080 |
25-Nov-2025 | 1,279.9 | 1,282.1 | 1,258 | 1,260.7 | 4,857 | 4,86,58,395.4 | 23,294 |
26-Nov-2025 | 1,267.3 | 1,292 | 1,260.9 | 1,286.1 | 6,872 | 6,84,47,954.3 | 28,826 |
27-Nov-2025 | 1,290 | 1,292.9 | 1,267.2 | 1,274.2 | 3,379 | 2,30,10,185.4 | 9,651 |
28-Nov-2025 | 1,274.2 | 1,318 | 1,265.5 | 1,284 | 3,223 | 2,84,22,298.2 | 10,434 |
01-Dec-2025 | 1,290.2 | 1,293 | 1,249.1 | 1,259 | 6,752 | 6,55,73,772 | 26,289 |
02-Dec-2025 | 1,260.3 | 1,267.5 | 1,234 | 1,237.1 | 4,553 | 4,98,09,076.5 | 20,410 |
03-Dec-2025 | 1,225.9 | 1,249.9 | 1,225.9 | 1,238.9 | 4,050 | 4,52,16,196.7 | 21,448 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
