Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,093 | 1,103.3 | 1,053.6 | 1,075.6 | 4,305 | 2,78,63,108.3 | 11,960 |
17-Sep-2026 | 1,077 | 1,088.9 | 1,073 | 1,081.5 | 1,971 | 2,04,10,496.5 | 9,783 |
18-Sep-2026 | 1,088.3 | 1,124.1 | 1,076 | 1,111.3 | 2,886 | 4,53,61,671.8 | 24,069 |
21-Sep-2026 | 1,106.7 | 1,115.4 | 1,075.6 | 1,081.9 | 3,331 | 4,01,92,488.4 | 22,149 |
22-Sep-2026 | 1,080 | 1,085 | 1,063.5 | 1,069 | 4,559 | 4,18,34,054 | 27,658 |
23-Sep-2026 | 1,069 | 1,094 | 1,069 | 1,078.5 | 6,316 | 5,17,68,295.6 | 28,735 |
24-Sep-2026 | 1,062 | 1,088.2 | 1,062 | 1,073.5 | 3,900 | 2,52,93,541.3 | 11,813 |
25-Sep-2026 | 1,073.5 | 1,096.8 | 1,060.3 | 1,070.3 | 3,623 | 2,99,20,033.5 | 11,446 |
28-Sep-2026 | 1,070.3 | 1,094.9 | 1,040.4 | 1,086.4 | 10,062 | 10,90,21,184 | 52,736 |
29-Sep-2026 | 1,082.3 | 1,082.3 | 1,030.1 | 1,040.5 | 28,805 | 18,00,96,594.7 | 86,916 |
30-Sep-2026 | 1,035 | 1,054.2 | 1,035 | 1,046.9 | 3,537 | 2,60,94,453.4 | 12,535 |
01-Oct-2026 | 1,032.3 | 1,042 | 1,017.6 | 1,028.2 | 6,028 | 3,93,50,377.2 | 21,334 |
05-Oct-2026 | 1,045 | 1,051.5 | 1,027.1 | 1,036.6 | 5,796 | 3,31,33,909.1 | 15,774 |
06-Oct-2026 | 1,030.2 | 1,045 | 1,030.2 | 1,037.1 | 3,544 | 3,94,61,525.6 | 24,318 |
07-Oct-2026 | 1,043.8 | 1,043.8 | 1,023.1 | 1,028.9 | 3,882 | 3,21,80,087.1 | 17,203 |
08-Oct-2026 | 1,034 | 1,038 | 1,018 | 1,027.8 | 8,467 | 6,52,12,383.9 | 34,508 |
09-Oct-2026 | 1,030 | 1,045 | 1,018.6 | 1,038.5 | 3,079 | 1,74,45,538.7 | 8,788 |
12-Oct-2026 | 1,037.7 | 1,049.9 | 1,032 | 1,036.5 | 3,757 | 3,23,41,092.9 | 15,878 |
13-Oct-2026 | 1,036.5 | 1,044.6 | 1,027 | 1,041.3 | 4,808 | 4,46,70,040.9 | 27,508 |
14-Oct-2026 | 1,045.4 | 1,055.1 | 1,037.8 | 1,051 | 5,183 | 4,15,06,998.6 | 24,122 |
15-Oct-2026 | 1,060 | 1,060 | 1,040 | 1,048.2 | 3,222 | 2,57,08,423.5 | 13,599 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
