Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,208.5 | 1,230.9 | 1,196 | 1,221.8 | 8,406 | 10,07,42,237 | 66,003 |
30-Apr-2026 | 1,224.9 | 1,256 | 1,202.7 | 1,227.7 | 5,733 | 7,42,99,180.7 | 30,597 |
04-May-2026 | 1,233 | 1,290 | 1,231 | 1,285.3 | 9,645 | 9,89,94,160.1 | 37,482 |
05-May-2026 | 1,297 | 1,313 | 1,264.2 | 1,308.4 | 7,418 | 10,01,37,157.5 | 36,705 |
06-May-2026 | 1,320 | 1,321 | 1,264.1 | 1,279.6 | 7,473 | 7,37,17,972 | 30,727 |
07-May-2026 | 1,294.3 | 1,311 | 1,260.9 | 1,303.8 | 4,938 | 6,77,06,333 | 25,319 |
08-May-2026 | 1,305 | 1,323.9 | 1,282.3 | 1,311.3 | 4,666 | 6,48,59,753.5 | 23,356 |
11-May-2026 | 1,291 | 1,297.6 | 1,260.9 | 1,271.4 | 5,700 | 5,64,84,996 | 20,896 |
12-May-2026 | 1,255.1 | 1,270.7 | 1,213.1 | 1,218.8 | 6,786 | 6,61,70,390.6 | 30,477 |
13-May-2026 | 1,236.8 | 1,254 | 1,215.6 | 1,248.8 | 3,727 | 4,76,99,840.2 | 20,009 |
14-May-2026 | 1,265 | 1,265 | 1,225.4 | 1,240.2 | 2,943 | 3,18,52,458.4 | 13,248 |
15-May-2026 | 1,253 | 1,253 | 1,221.3 | 1,230.4 | 3,365 | 4,30,49,043.2 | 19,846 |
18-May-2026 | 1,211.8 | 1,259.9 | 1,189.9 | 1,238.7 | 4,714 | 10,51,37,300.2 | 59,293 |
19-May-2026 | 1,239.9 | 1,268 | 1,239.9 | 1,258.6 | 3,348 | 6,14,41,936.6 | 33,986 |
20-May-2026 | 1,243.3 | 1,260.1 | 1,239 | 1,247.9 | 2,062 | 2,00,93,354.7 | 8,648 |
21-May-2026 | 1,250 | 1,283 | 1,233.3 | 1,236 | 2,258 | 2,44,26,398.6 | 8,827 |
22-May-2026 | 1,230 | 1,246.7 | 1,224.5 | 1,241.4 | 2,526 | 2,29,16,265.8 | 8,922 |
25-May-2026 | 1,250 | 1,277.4 | 1,241.4 | 1,269.7 | 3,044 | 6,63,34,661.2 | 37,508 |
26-May-2026 | 1,272 | 1,280 | 1,232 | 1,240.1 | 5,922 | 9,81,58,111.5 | 42,516 |
27-May-2026 | 1,248 | 1,248 | 1,212.2 | 1,220 | 2,283 | 3,85,07,052.5 | 18,399 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
