Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,248 | 1,248 | 1,212.2 | 1,220 | 2,283 | 3,85,07,052.5 | 18,399 |
29-May-2026 | 1,218 | 1,223 | 1,165 | 1,173.6 | 4,551 | 5,64,14,863.3 | 25,861 |
01-Jun-2026 | 1,173.7 | 1,200 | 1,132.6 | 1,143.4 | 6,155 | 7,61,97,246.8 | 18,517 |
02-Jun-2026 | 1,143 | 1,180 | 1,135.6 | 1,176.2 | 3,877 | 3,90,82,466.5 | 16,135 |
03-Jun-2026 | 1,178 | 1,178.1 | 1,131.7 | 1,156.6 | 4,660 | 4,11,79,502 | 7,919 |
04-Jun-2026 | 1,162 | 1,183.1 | 1,125.8 | 1,133 | 5,579 | 6,53,65,251 | 30,359 |
05-Jun-2026 | 1,133 | 1,143.9 | 1,110.1 | 1,112.6 | 4,132 | 4,44,45,600.1 | 24,948 |
08-Jun-2026 | 1,102.1 | 1,106.2 | 1,067 | 1,084.3 | 7,714 | 8,39,91,383.1 | 46,595 |
09-Jun-2026 | 1,084.8 | 1,101 | 1,074.8 | 1,082.4 | 7,680 | 14,21,54,214.6 | 1,08,956 |
10-Jun-2026 | 1,082.4 | 1,095 | 1,067.4 | 1,084.5 | 7,269 | 6,62,83,532.8 | 36,683 |
11-Jun-2026 | 1,084.5 | 1,095 | 1,071.1 | 1,089.1 | 4,535 | 3,28,11,782.7 | 15,554 |
12-Jun-2026 | 1,094.8 | 1,107.5 | 1,080.2 | 1,089.8 | 4,650 | 5,05,71,526.5 | 26,311 |
15-Jun-2026 | 1,095 | 1,121.9 | 1,095 | 1,104.9 | 4,742 | 5,36,74,470.4 | 23,583 |
16-Jun-2026 | 1,117 | 1,123.9 | 1,107.6 | 1,119.4 | 2,641 | 2,17,92,846.7 | 10,710 |
17-Jun-2026 | 1,119.4 | 1,123.5 | 1,108.7 | 1,116.2 | 5,397 | 5,20,91,336.7 | 25,652 |
18-Jun-2026 | 1,116 | 1,120.3 | 1,087.2 | 1,116.4 | 7,387 | 7,68,86,809.7 | 34,763 |
19-Jun-2026 | 1,110 | 1,144 | 1,101 | 1,138 | 5,152 | 5,71,58,636 | 22,053 |
22-Jun-2026 | 1,145 | 1,147.9 | 1,126.9 | 1,133 | 2,366 | 2,22,61,082.2 | 9,840 |
23-Jun-2026 | 1,139 | 1,146.2 | 1,111.5 | 1,115.2 | 2,658 | 2,66,17,629.3 | 13,175 |
24-Jun-2026 | 1,117.3 | 1,123.8 | 1,095.4 | 1,105.8 | 6,735 | 5,36,07,953.9 | 26,476 |
25-Jun-2026 | 1,115 | 1,118.4 | 1,083.3 | 1,087.8 | 5,142 | 6,01,96,267.1 | 32,564 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
