Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 550 | 556 | 546 | 552 | 1,729 | 6.63 | 8,173 | 9.90 | 2.30 |
30-Jun-2022 | 537 | 553 | 537 | 551 | 2,920 | 11 | 14,686 | 16 | 13.90 |
29-Jun-2022 | 547 | 555 | 545 | 550 | 1,593 | 7.65 | 9,232 | 10 | 3.45 |
28-Jun-2022 | 539 | 550 | 537 | 549 | 1,928 | 11.50 | 15,242 | 13.70 | 10.80 |
27-Jun-2022 | 541 | 549 | 540 | 544 | 3,935 | 13.70 | 17,058 | 8.85 | 3.45 |
24-Jun-2022 | 536 | 543 | 535 | 540 | 1,396 | 10.40 | 15,616 | 7.65 | 3.50 |
23-Jun-2022 | 528 | 538 | 520 | 535 | 2,613 | 11.30 | 14,815 | 17.50 | 7.65 |
22-Jun-2022 | 508 | 529 | 508 | 525 | 2,731 | 10.80 | 11,982 | 21.30 | 17.60 |
21-Jun-2022 | 506 | 520 | 505 | 514 | 1,649 | 9.14 | 9,841 | 15.40 | 8 |
20-Jun-2022 | 521 | 526 | 502 | 505 | 1,674 | 6.76 | 7,199 | 23.90 | -16 |
17-Jun-2022 | 523 | 525 | 515 | 521 | 1,702 | 8.48 | 8,991 | 10 | -2.20 |
16-Jun-2022 | 545 | 554 | 520 | 524 | 1,752 | 12.70 | 16,917 | 34 | -21 |
15-Jun-2022 | 532 | 546 | 532 | 543 | 1,633 | 6.96 | 7,278 | 13.90 | 11 |
14-Jun-2022 | 537 | 550 | 523 | 531 | 3,043 | 18.70 | 16,289 | 27.20 | -6.50 |
13-Jun-2022 | 540 | 543 | 532 | 536 | 1,608 | 7.94 | 8,464 | 10.80 | -4.50 |
10-Jun-2022 | 547 | 559 | 541 | 547 | 2,685 | 22.90 | 12,859 | 17.90 | 0.05 |
09-Jun-2022 | 548 | 552 | 542 | 545 | 1,164 | 6.46 | 6,031 | 10.30 | -2.60 |
08-Jun-2022 | 546 | 555 | 540 | 545 | 1,513 | 11 | 10,291 | 14.90 | -1.40 |
07-Jun-2022 | 532 | 546 | 531 | 544 | 1,722 | 11.60 | 9,407 | 14.90 | 11.70 |
06-Jun-2022 | 540 | 540 | 525 | 532 | 1,336 | 6.50 | 7,272 | 15.10 | -8.60 |
03-Jun-2022 | 540 | 547 | 535 | 537 | 1,460 | 8.67 | 8,465 | 12.10 | -2.10 |
02-Jun-2022 | 536 | 550 | 534 | 540 | 6,108 | 20.80 | 16,652 | 15.90 | 3.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity