Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,138.1 | 1,138.1 | 1,084.4 | 1,096.6 | 5,023 | 8,23,92,888.3 | 47,686 |
09-Jul-2026 | 1,096.6 | 1,117.1 | 1,094.2 | 1,099.6 | 6,685 | 8,18,52,180.5 | 44,931 |
10-Jul-2026 | 1,110 | 1,110 | 1,084.6 | 1,099 | 8,966 | 9,63,50,025.3 | 50,400 |
13-Jul-2026 | 1,108 | 1,108 | 1,081.6 | 1,085.6 | 7,866 | 9,31,09,684.9 | 53,045 |
14-Jul-2026 | 1,085 | 1,085.3 | 1,072 | 1,075.2 | 3,816 | 5,12,80,305.9 | 29,369 |
15-Jul-2026 | 1,075 | 1,100 | 1,075 | 1,091.3 | 4,937 | 4,24,30,383.7 | 22,969 |
16-Jul-2026 | 1,091.3 | 1,098.3 | 1,080.1 | 1,084.2 | 2,155 | 1,84,66,802.5 | 8,700 |
17-Jul-2026 | 1,086 | 1,097 | 1,071.2 | 1,094 | 2,761 | 3,30,19,653 | 18,459 |
20-Jul-2026 | 1,082.1 | 1,096 | 1,078.7 | 1,085 | 2,462 | 2,28,10,708.5 | 10,030 |
21-Jul-2026 | 1,094 | 1,094 | 1,074.7 | 1,077.6 | 2,405 | 2,82,06,492.7 | 14,745 |
22-Jul-2026 | 1,075.6 | 1,076.9 | 1,053.2 | 1,059.2 | 4,266 | 5,25,37,237.1 | 34,554 |
23-Jul-2026 | 1,059.2 | 1,065 | 1,044.8 | 1,050.1 | 3,328 | 2,66,59,918.3 | 15,905 |
24-Jul-2026 | 1,041 | 1,059.9 | 1,036 | 1,055.9 | 3,470 | 2,52,68,072.5 | 15,444 |
27-Jul-2026 | 1,058 | 1,067.5 | 1,001.6 | 1,008.3 | 19,097 | 25,08,24,874.6 | 1,00,476 |
28-Jul-2026 | 1,010 | 1,055 | 1,002.6 | 1,048.6 | 11,437 | 10,05,07,217.1 | 44,441 |
29-Jul-2026 | 1,050 | 1,094 | 1,044.9 | 1,088.5 | 7,797 | 7,16,76,031.6 | 34,925 |
30-Jul-2026 | 1,086.1 | 1,086.1 | 1,065 | 1,080.5 | 4,005 | 3,64,43,090.8 | 17,823 |
31-Jul-2026 | 1,095 | 1,095 | 1,060.1 | 1,064.8 | 3,200 | 2,03,20,783.9 | 8,505 |
03-Aug-2026 | 1,080 | 1,089 | 1,065.2 | 1,073.4 | 3,303 | 2,42,90,461.3 | 11,819 |
04-Aug-2026 | 1,081.7 | 1,081.7 | 1,040 | 1,047.6 | 3,848 | 3,52,95,678.3 | 19,206 |
05-Aug-2026 | 1,064.9 | 1,064.9 | 1,040 | 1,049.4 | 2,457 | 2,80,40,864.6 | 14,842 |
06-Aug-2026 | 1,059 | 1,059 | 1,040.8 | 1,049.2 | 1,954 | 2,43,64,102.8 | 14,302 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
