NESCO - NESCO Share Price History

NESCO

CMP as on 01-Jul-22 15:30

553.60

2.75 0.5%

Open

₹ 550.00

Turnover (lac)

₹ 67

Prev. Close

₹ 550.85

Day's Vol (shares)

₹ 12,047

Day's Range (₹)

₹ 545.60

₹ 555.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	550	556	546	552	1,729	6.63	8,173	9.90	2.30
30-Jun-2022	537	553	537	551	2,920	11	14,686	16	13.90
29-Jun-2022	547	555	545	550	1,593	7.65	9,232	10	3.45
28-Jun-2022	539	550	537	549	1,928	11.50	15,242	13.70	10.80
27-Jun-2022	541	549	540	544	3,935	13.70	17,058	8.85	3.45
24-Jun-2022	536	543	535	540	1,396	10.40	15,616	7.65	3.50
23-Jun-2022	528	538	520	535	2,613	11.30	14,815	17.50	7.65
22-Jun-2022	508	529	508	525	2,731	10.80	11,982	21.30	17.60
21-Jun-2022	506	520	505	514	1,649	9.14	9,841	15.40	8
20-Jun-2022	521	526	502	505	1,674	6.76	7,199	23.90	-16
17-Jun-2022	523	525	515	521	1,702	8.48	8,991	10	-2.20
16-Jun-2022	545	554	520	524	1,752	12.70	16,917	34	-21
15-Jun-2022	532	546	532	543	1,633	6.96	7,278	13.90	11
14-Jun-2022	537	550	523	531	3,043	18.70	16,289	27.20	-6.50
13-Jun-2022	540	543	532	536	1,608	7.94	8,464	10.80	-4.50
10-Jun-2022	547	559	541	547	2,685	22.90	12,859	17.90	0.05
09-Jun-2022	548	552	542	545	1,164	6.46	6,031	10.30	-2.60
08-Jun-2022	546	555	540	545	1,513	11	10,291	14.90	-1.40
07-Jun-2022	532	546	531	544	1,722	11.60	9,407	14.90	11.70
06-Jun-2022	540	540	525	532	1,336	6.50	7,272	15.10	-8.60
03-Jun-2022	540	547	535	537	1,460	8.67	8,465	12.10	-2.10
02-Jun-2022	536	550	534	540	6,108	20.80	16,652	15.90	3.30