Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 1,150.4 | 1,167.5 | 1,113.8 | 1,120.3 | 7,391 | 9,98,89,622.1 | 59,955 |
21-Jan-2026 | 1,124.9 | 1,144.8 | 1,105.2 | 1,130.1 | 8,635 | 7,72,11,522.2 | 36,641 |
22-Jan-2026 | 1,134.1 | 1,187 | 1,134.1 | 1,180 | 5,021 | 7,91,22,249.3 | 48,715 |
23-Jan-2026 | 1,167.3 | 1,200.1 | 1,135.1 | 1,144.2 | 5,837 | 4,91,47,460.3 | 23,907 |
27-Jan-2026 | 1,152.2 | 1,152.2 | 1,105.3 | 1,108.5 | 6,761 | 6,04,74,768.6 | 31,782 |
28-Jan-2026 | 1,099.3 | 1,118.4 | 1,080.1 | 1,098.2 | 8,397 | 7,36,08,145.6 | 30,330 |
29-Jan-2026 | 1,098.9 | 1,107.1 | 1,075 | 1,097.7 | 8,035 | 7,46,44,113.4 | 34,156 |
30-Jan-2026 | 1,090 | 1,145.4 | 1,090 | 1,139.6 | 6,044 | 5,56,72,605.8 | 25,039 |
01-Feb-2026 | 1,139.6 | 1,160 | 1,102 | 1,121.2 | 4,500 | 2,73,61,216.9 | 12,450 |
02-Feb-2026 | 1,093 | 1,145 | 1,093 | 1,137.8 | 6,906 | 5,96,87,670.4 | 30,055 |
03-Feb-2026 | 1,165 | 1,174.8 | 1,141.8 | 1,164.8 | 7,428 | 5,25,07,338 | 24,987 |
04-Feb-2026 | 1,156.1 | 1,178.2 | 1,142.3 | 1,172.4 | 5,157 | 4,62,81,641 | 18,214 |
05-Feb-2026 | 1,172.4 | 1,172.4 | 1,118.3 | 1,130.1 | 6,417 | 7,49,43,936.9 | 40,960 |
06-Feb-2026 | 1,130.1 | 1,143 | 1,119.2 | 1,136.5 | 3,989 | 2,85,19,079.9 | 11,933 |
09-Feb-2026 | 1,135 | 1,195 | 1,133.2 | 1,184.9 | 9,323 | 12,68,22,340.7 | 43,795 |
10-Feb-2026 | 1,194.5 | 1,234 | 1,170.5 | 1,221.7 | 7,744 | 9,66,04,282.8 | 40,531 |
11-Feb-2026 | 1,233.9 | 1,233.9 | 1,204.3 | 1,215.4 | 3,485 | 3,27,16,532.7 | 14,193 |
12-Feb-2026 | 1,219.6 | 1,245 | 1,186.1 | 1,214.8 | 7,263 | 7,72,66,265.8 | 33,072 |
13-Feb-2026 | 1,197.3 | 1,202 | 1,180 | 1,187 | 3,231 | 3,46,63,402.8 | 16,584 |
16-Feb-2026 | 1,165 | 1,198 | 1,161.1 | 1,176.4 | 4,327 | 3,66,24,594.7 | 18,396 |
17-Feb-2026 | 1,170.4 | 1,195.8 | 1,169.6 | 1,175.3 | 4,660 | 7,81,92,183.1 | 50,342 |
18-Feb-2026 | 1,182.3 | 1,190.2 | 1,171 | 1,177.6 | 2,234 | 2,25,64,475.7 | 10,316 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
