Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,050 | 1,094 | 1,044.9 | 1,088.5 | 7,797 | 7,16,76,031.6 | 34,925 |
30-Jul-2026 | 1,086.1 | 1,086.1 | 1,065 | 1,080.5 | 4,005 | 3,64,43,090.8 | 17,823 |
31-Jul-2026 | 1,095 | 1,095 | 1,060.1 | 1,064.8 | 3,200 | 2,03,20,783.9 | 8,505 |
03-Aug-2026 | 1,080 | 1,089 | 1,065.2 | 1,073.4 | 3,303 | 2,42,90,461.3 | 11,819 |
04-Aug-2026 | 1,081.7 | 1,081.7 | 1,040 | 1,047.6 | 3,848 | 3,52,95,678.3 | 19,206 |
05-Aug-2026 | 1,064.9 | 1,064.9 | 1,040 | 1,049.4 | 2,457 | 2,80,40,864.6 | 14,842 |
06-Aug-2026 | 1,059 | 1,059 | 1,040.8 | 1,049.2 | 1,954 | 2,43,64,102.8 | 14,302 |
07-Aug-2026 | 1,048 | 1,054.9 | 1,040 | 1,047.1 | 1,665 | 1,30,15,041.9 | 5,761 |
10-Aug-2026 | 1,055.7 | 1,057.8 | 1,041.8 | 1,045.4 | 1,771 | 1,10,95,356.1 | 5,583 |
11-Aug-2026 | 1,052.9 | 1,059.4 | 1,038.8 | 1,048.3 | 1,857 | 1,92,26,907.4 | 9,628 |
12-Aug-2026 | 1,050 | 1,060 | 1,034 | 1,043.9 | 3,453 | 3,27,67,204.2 | 18,758 |
13-Aug-2026 | 1,041.1 | 1,053 | 1,034.8 | 1,041.2 | 1,489 | 1,04,59,976 | 7,031 |
14-Aug-2026 | 1,041.2 | 1,051.4 | 1,035 | 1,038 | 1,853 | 1,82,57,203.4 | 9,804 |
17-Aug-2026 | 1,038 | 1,050 | 1,028.2 | 1,046.3 | 3,836 | 2,73,07,826 | 13,061 |
18-Aug-2026 | 1,041.4 | 1,049.3 | 1,030.6 | 1,034.7 | 2,277 | 2,12,05,836.1 | 11,542 |
19-Aug-2026 | 1,034.7 | 1,047.9 | 1,028 | 1,033 | 4,286 | 3,97,22,298.7 | 19,327 |
20-Aug-2026 | 1,030.9 | 1,044.9 | 1,028.7 | 1,032.6 | 2,786 | 1,80,43,448.2 | 10,718 |
21-Aug-2026 | 1,040 | 1,043.9 | 1,030.3 | 1,035.8 | 1,711 | 1,69,25,805 | 9,784 |
24-Aug-2026 | 1,028.1 | 1,048 | 1,028.1 | 1,035.8 | 2,885 | 3,85,55,768.2 | 19,907 |
25-Aug-2026 | 1,038.8 | 1,041.7 | 1,026 | 1,030.9 | 4,423 | 2,42,47,565.1 | 12,003 |
26-Aug-2026 | 1,036 | 1,036 | 1,016 | 1,018.9 | 4,468 | 4,16,55,997.4 | 25,196 |
27-Aug-2026 | 1,024 | 1,030 | 1,015 | 1,017.1 | 3,456 | 2,52,22,456.1 | 14,373 |
The project comprises the development, operation, and maintenance of wayside amenities along the Bengaluru-Chennai Expressway Corridor (Phase II) in the South Zone.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
