Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 29.01 | 29.5 | 28.77 | 29.24 | 6,374 | 8,43,34,070.25 | 13,09,096 |
30-Jul-2026 | 29.4 | 29.45 | 28.82 | 29.29 | 7,614 | 6,62,28,920.57 | 9,96,741 |
31-Jul-2026 | 29.32 | 29.7 | 29.05 | 29.45 | 6,013 | 6,05,61,129.66 | 8,12,998 |
03-Aug-2026 | 29.56 | 29.87 | 29.25 | 29.38 | 6,635 | 6,02,08,919.15 | 10,62,602 |
04-Aug-2026 | 29.35 | 30.25 | 29.21 | 30.05 | 7,622 | 10,50,57,721.09 | 14,80,845 |
05-Aug-2026 | 30.13 | 30.3 | 29.4 | 29.6 | 9,493 | 6,72,56,625.6 | 9,74,103 |
06-Aug-2026 | 29.5 | 30.19 | 29.29 | 29.91 | 6,549 | 8,45,92,547.71 | 10,56,157 |
07-Aug-2026 | 29.76 | 29.79 | 29.45 | 29.56 | 4,349 | 3,67,16,555.26 | 5,72,860 |
10-Aug-2026 | 29.43 | 29.51 | 29.01 | 29.32 | 6,136 | 4,79,16,673.85 | 7,95,551 |
11-Aug-2026 | 29.25 | 29.49 | 29.02 | 29.14 | 6,777 | 4,53,28,059.14 | 8,82,023 |
12-Aug-2026 | 29.09 | 29.12 | 28.57 | 28.71 | 7,973 | 7,00,87,274.47 | 13,54,839 |
13-Aug-2026 | 28.64 | 29.33 | 28.62 | 29.01 | 6,589 | 5,77,95,201.97 | 8,34,124 |
14-Aug-2026 | 28.98 | 29.37 | 28.74 | 29.01 | 4,790 | 5,14,57,152.81 | 7,88,118 |
17-Aug-2026 | 29.1 | 29.45 | 28.8 | 28.95 | 6,819 | 6,16,29,973.51 | 10,27,041 |
18-Aug-2026 | 29 | 29 | 28.34 | 28.51 | 11,859 | 7,86,53,820.52 | 15,67,670 |
19-Aug-2026 | 28.45 | 28.6 | 27.81 | 28.07 | 25,473 | 18,29,14,152.47 | 30,62,566 |
20-Aug-2026 | 28.24 | 31.24 | 28.05 | 30.59 | 1,14,547 | 1,38,34,77,653.62 | 80,03,752 |
21-Aug-2026 | 30.69 | 30.71 | 29.8 | 29.86 | 11,484 | 14,08,43,743.13 | 19,37,767 |
24-Aug-2026 | 30 | 31.68 | 29.93 | 30.34 | 18,175 | 24,22,76,720.25 | 25,45,587 |
25-Aug-2026 | 30.34 | 31.49 | 29.99 | 30.36 | 14,995 | 18,28,70,711.9 | 18,90,620 |
26-Aug-2026 | 30.48 | 30.94 | 30.31 | 30.45 | 6,485 | 5,68,50,899.09 | 6,71,570 |
27-Aug-2026 | 30.44 | 30.45 | 28.98 | 29.14 | 16,644 | 17,38,83,191.38 | 35,39,149 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
