Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 51.94 | 54.21 | 50.5 | 51.59 | 48,163 | 58,25,92,125.88 | 47,67,046 |
30-Sep-2025 | 52.28 | 53 | 51.05 | 51.45 | 14,037 | 15,52,31,028.2 | 10,68,844 |
01-Oct-2025 | 51.88 | 52.5 | 51.16 | 52.1 | 13,471 | 17,28,78,699.49 | 13,26,128 |
03-Oct-2025 | 52.15 | 52.55 | 51.9 | 52.31 | 9,819 | 11,49,54,594.35 | 9,08,168 |
06-Oct-2025 | 52.49 | 52.67 | 51.82 | 51.99 | 11,893 | 9,31,44,015.37 | 7,91,422 |
07-Oct-2025 | 52.28 | 52.36 | 51.71 | 51.95 | 9,275 | 9,31,00,541.5 | 7,50,968 |
08-Oct-2025 | 51.89 | 52.7 | 51.7 | 52.25 | 12,487 | 11,36,45,096.4 | 7,68,735 |
09-Oct-2025 | 52.58 | 52.62 | 51.86 | 52.31 | 14,045 | 11,57,97,407.66 | 8,91,225 |
10-Oct-2025 | 52.2 | 53.24 | 52.2 | 52.4 | 12,539 | 11,19,31,179.72 | 8,48,974 |
13-Oct-2025 | 52.05 | 52.22 | 51.48 | 51.62 | 11,150 | 8,95,48,396.88 | 8,73,889 |
14-Oct-2025 | 51.7 | 52 | 50.32 | 50.7 | 13,604 | 11,19,36,682.87 | 9,98,406 |
15-Oct-2025 | 50.89 | 52 | 50.7 | 51.65 | 14,368 | 11,67,38,990.14 | 7,90,134 |
16-Oct-2025 | 52.48 | 53.09 | 51.33 | 51.66 | 24,202 | 20,47,24,764.81 | 12,58,050 |
17-Oct-2025 | 51.53 | 51.53 | 50.06 | 50.22 | 16,304 | 15,01,56,140.26 | 16,13,991 |
20-Oct-2025 | 50.1 | 50.44 | 48.4 | 48.63 | 26,026 | 23,99,51,507.81 | 25,89,238 |
21-Oct-2025 | 48.85 | 49.86 | 48.1 | 48.83 | 5,034 | 7,74,91,445.55 | 11,24,524 |
23-Oct-2025 | 49.04 | 49.54 | 48.36 | 48.71 | 17,139 | 16,71,11,504.65 | 15,87,112 |
24-Oct-2025 | 48.71 | 48.85 | 48.01 | 48.27 | 9,279 | 9,70,91,985.8 | 10,96,760 |
27-Oct-2025 | 48.27 | 48.58 | 47.32 | 47.75 | 20,184 | 16,37,85,528.78 | 18,03,007 |
28-Oct-2025 | 47.74 | 49.1 | 47.68 | 48.56 | 17,053 | 16,29,39,757.73 | 10,65,417 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
