Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 42.14 | 43.08 | 41.33 | 42.75 | 15,916 | 12,74,50,975.72 | 10,78,566 |
10-Dec-2025 | 42.68 | 43.74 | 42.44 | 42.62 | 11,923 | 8,68,53,161.82 | 7,10,507 |
11-Dec-2025 | 42.66 | 43.19 | 42.13 | 43.07 | 11,028 | 7,14,55,179.96 | 6,05,565 |
12-Dec-2025 | 43.18 | 43.61 | 42.65 | 42.87 | 13,334 | 11,39,98,446.35 | 12,73,927 |
15-Dec-2025 | 42.81 | 43.43 | 42.67 | 43.32 | 13,135 | 6,94,10,304.75 | 7,19,356 |
16-Dec-2025 | 43.26 | 43.35 | 42.39 | 42.52 | 16,803 | 10,55,13,889.67 | 12,68,122 |
17-Dec-2025 | 42.6 | 42.85 | 41.65 | 41.82 | 10,663 | 7,91,68,464.02 | 9,03,909 |
18-Dec-2025 | 41.83 | 42 | 41.11 | 41.41 | 14,865 | 9,87,61,143.91 | 11,78,416 |
19-Dec-2025 | 41.45 | 42.25 | 41.39 | 41.86 | 11,593 | 8,55,46,349.44 | 10,74,956 |
22-Dec-2025 | 42.27 | 43.66 | 42.06 | 42.64 | 16,623 | 10,82,01,804.51 | 10,62,308 |
23-Dec-2025 | 42.84 | 44.6 | 42.49 | 44.21 | 25,409 | 25,35,04,108.48 | 23,66,036 |
24-Dec-2025 | 44.21 | 44.44 | 43.4 | 43.63 | 9,829 | 8,78,46,225.25 | 9,26,524 |
26-Dec-2025 | 43.85 | 44.45 | 43.42 | 43.94 | 15,317 | 14,28,84,890.6 | 11,11,738 |
29-Dec-2025 | 43.94 | 44.1 | 42.61 | 42.85 | 10,612 | 9,24,02,716.71 | 11,33,670 |
30-Dec-2025 | 42.6 | 43.24 | 42.44 | 42.75 | 9,516 | 5,83,04,213.87 | 5,50,408 |
31-Dec-2025 | 42.75 | 43.66 | 42.75 | 43.39 | 9,322 | 8,36,72,508.61 | 10,41,654 |
01-Jan-2026 | 43.4 | 44.25 | 43.01 | 43.11 | 9,294 | 6,91,74,429.39 | 7,26,584 |
02-Jan-2026 | 43.25 | 44.24 | 42.57 | 43.78 | 14,428 | 12,19,73,926.77 | 11,79,788 |
05-Jan-2026 | 44.13 | 44.6 | 43.71 | 43.95 | 17,530 | 10,66,00,970.11 | 11,88,576 |
06-Jan-2026 | 43.71 | 43.95 | 43.15 | 43.39 | 10,391 | 6,12,69,079.87 | 6,06,886 |
07-Jan-2026 | 43.45 | 44.09 | 43.2 | 43.84 | 11,080 | 7,65,47,327.04 | 7,07,093 |
08-Jan-2026 | 43.5 | 44.3 | 42.5 | 42.75 | 12,398 | 10,02,88,949.09 | 11,38,492 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
