iifl-logo-icon 1

Network 18 Media & Investments Ltd Historical Data

50.09
(2.73%)
Feb 13, 2025|01:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Network 18 Media & Investments Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

60.01

62.0960.0161.4438,85522,90,80,960.6815,20,160

15-Jan-2025

61.31

63.2856.8457.1664,63479,26,37,712.5553,81,062

16-Jan-2025

57.9

58.456.556.6535,26040,31,39,680.0829,11,202

17-Jan-2025

56.75

57.4855.456.4329,10029,60,85,048.5821,90,291

20-Jan-2025

56.65

57.5555.9557.1529,66830,10,52,373.8723,88,144

21-Jan-2025

57.2

57.4355.0455.2927,63321,81,86,438.3520,25,833

22-Jan-2025

55.56

55.7552.1554.133,82926,18,00,041.0320,27,297

23-Jan-2025

53.88

55.3553.6653.8920,36318,31,76,377.1512,82,261

24-Jan-2025

54.04

54.3952.0152.2619,04816,44,08,586.1115,00,134

27-Jan-2025

51.93

51.9348.9250.0336,88927,12,58,611.1722,38,813

28-Jan-2025

50.03

50.7347.5949.6741,09534,15,17,201.6126,33,011

29-Jan-2025

49.59

52.2849.5951.421,29718,45,46,201.7112,34,373

30-Jan-2025

51.01

52.6151.0151.4917,52214,11,61,776.1312,05,964

31-Jan-2025

50.95

52.8650.9552.6814,88513,09,03,785.410,89,623

01-Feb-2025

52.5

53.551.2852.8214,97714,88,80,694.0810,82,315

03-Feb-2025

52.45

52.8251.1551.3614,57011,51,95,483.0910,19,924

04-Feb-2025

52

52.4551.1251.8313,25110,97,86,480.4911,28,060

05-Feb-2025

52.2

53.851.953.2616,97815,65,88,434.7712,21,564

06-Feb-2025

53.45

53.5651.6952.3114,52614,27,61,285.6214,27,494

07-Feb-2025

52.1

52.8251.251.7913,73611,58,14,688.588,74,558

10-Feb-2025

51.85

51.955050.4213,08910,80,28,333.949,87,438

11-Feb-2025

50.89

50.8948.8549.3420,71413,92,19,664.8814,01,590

12-Feb-2025

49.28

49.4646.7848.7626,27917,72,13,018.8413,27,449

Netwrk.18 Media: Related NEWS

Network18 reports 2% y-o-y growth in News Business
15 Jan 2025|10:09 AM

EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.

Read More
Network 18, TV 18, and E18 merger get NCLT approval
18 Sep 2024|12:52 PM

TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.