Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 29.09 | 29.12 | 28.57 | 28.71 | 7,973 | 7,00,87,274.47 | 13,54,839 |
13-Aug-2026 | 28.64 | 29.33 | 28.62 | 29.01 | 6,589 | 5,77,95,201.97 | 8,34,124 |
14-Aug-2026 | 28.98 | 29.37 | 28.74 | 29.01 | 4,790 | 5,14,57,152.81 | 7,88,118 |
17-Aug-2026 | 29.1 | 29.45 | 28.8 | 28.95 | 6,819 | 6,16,29,973.51 | 10,27,041 |
18-Aug-2026 | 29 | 29 | 28.34 | 28.51 | 11,859 | 7,86,53,820.52 | 15,67,670 |
19-Aug-2026 | 28.45 | 28.6 | 27.81 | 28.07 | 25,473 | 18,29,14,152.47 | 30,62,566 |
20-Aug-2026 | 28.24 | 31.24 | 28.05 | 30.59 | 1,14,547 | 1,38,34,77,653.62 | 80,03,752 |
21-Aug-2026 | 30.69 | 30.71 | 29.8 | 29.86 | 11,484 | 14,08,43,743.13 | 19,37,767 |
24-Aug-2026 | 30 | 31.68 | 29.93 | 30.34 | 18,175 | 24,22,76,720.25 | 25,45,587 |
25-Aug-2026 | 30.34 | 31.49 | 29.99 | 30.36 | 14,995 | 18,28,70,711.9 | 18,90,620 |
26-Aug-2026 | 30.48 | 30.94 | 30.31 | 30.45 | 6,485 | 5,68,50,899.09 | 6,71,570 |
27-Aug-2026 | 30.44 | 30.45 | 28.98 | 29.14 | 16,644 | 17,38,83,191.38 | 35,39,149 |
28-Aug-2026 | 29.35 | 29.42 | 28.46 | 28.8 | 12,125 | 13,38,35,448.1 | 23,94,952 |
31-Aug-2026 | 28.7 | 28.7 | 27.01 | 27.23 | 35,126 | 65,52,39,983.27 | 1,55,51,244 |
01-Sep-2026 | 27.5 | 28.7 | 27.32 | 28.05 | 15,299 | 20,64,59,892.79 | 26,38,289 |
02-Sep-2026 | 27.77 | 27.9 | 27.16 | 27.24 | 13,165 | 12,67,03,041.25 | 23,45,932 |
03-Sep-2026 | 27.5 | 27.82 | 27.33 | 27.55 | 6,381 | 8,80,48,632.1 | 18,29,041 |
04-Sep-2026 | 27.56 | 28.53 | 27.56 | 28.38 | 8,433 | 9,82,44,784.81 | 18,66,595 |
07-Sep-2026 | 28.31 | 28.55 | 27.2 | 27.64 | 11,735 | 15,44,38,423.82 | 26,72,923 |
08-Sep-2026 | 27.5 | 27.63 | 27.18 | 27.3 | 7,132 | 9,32,05,604.52 | 21,71,814 |
09-Sep-2026 | 27.25 | 27.33 | 26.83 | 26.92 | 8,181 | 9,02,58,531.05 | 17,90,928 |
10-Sep-2026 | 26.87 | 27.24 | 26.76 | 26.83 | 7,662 | 7,55,14,091.93 | 13,29,282 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
