Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 56.94 | 57.4 | 56.01 | 56.17 | 10,485 | 11,18,20,787.21 | 6,72,491 |
31-Jul-2025 | 55.09 | 56.32 | 54.82 | 55.5 | 12,276 | 16,79,34,636.21 | 10,75,984 |
01-Aug-2025 | 55.26 | 60.9 | 55.26 | 57.47 | 1,85,893 | 4,64,88,03,636.74 | 60,86,759 |
04-Aug-2025 | 57.49 | 59.79 | 57.06 | 59.33 | 51,851 | 86,39,01,126.46 | 31,12,823 |
05-Aug-2025 | 59.33 | 59.6 | 58.02 | 58.31 | 15,898 | 24,39,72,084.93 | 9,87,522 |
06-Aug-2025 | 58.31 | 58.99 | 56.37 | 57.24 | 16,573 | 21,60,12,657.71 | 9,57,632 |
07-Aug-2025 | 57.24 | 57.89 | 54.68 | 56.29 | 28,180 | 42,19,24,462.39 | 20,04,341 |
08-Aug-2025 | 56.55 | 59.4 | 55.3 | 57.76 | 54,072 | 87,45,58,092.9 | 24,43,597 |
11-Aug-2025 | 57.36 | 57.4 | 55.05 | 56.1 | 22,820 | 31,72,71,504.83 | 17,24,587 |
12-Aug-2025 | 56.28 | 56.9 | 55.76 | 56.19 | 13,724 | 14,90,54,623.08 | 7,46,688 |
13-Aug-2025 | 56.46 | 57.77 | 56 | 56.88 | 15,352 | 21,66,68,801.91 | 10,17,058 |
14-Aug-2025 | 56.88 | 57.2 | 55.98 | 56.21 | 8,950 | 10,86,42,371.08 | 6,06,260 |
18-Aug-2025 | 57 | 57.67 | 56.39 | 56.81 | 11,357 | 15,80,65,720.23 | 10,92,670 |
19-Aug-2025 | 56.81 | 58.55 | 56.56 | 57.9 | 18,504 | 23,29,37,489.57 | 14,94,628 |
20-Aug-2025 | 58 | 58.5 | 57.1 | 57.63 | 12,920 | 16,34,78,957.93 | 11,41,497 |
21-Aug-2025 | 57.69 | 57.82 | 56.11 | 56.25 | 12,868 | 16,93,05,324.26 | 15,99,821 |
22-Aug-2025 | 56.4 | 56.98 | 55.82 | 56.02 | 12,558 | 15,02,69,154.74 | 10,14,276 |
25-Aug-2025 | 56.29 | 56.59 | 55.07 | 55.23 | 12,189 | 13,90,90,417.61 | 12,00,519 |
26-Aug-2025 | 55.2 | 55.39 | 53.22 | 53.49 | 19,261 | 18,73,58,935.59 | 17,92,215 |
28-Aug-2025 | 53.49 | 53.53 | 52.23 | 52.75 | 15,157 | 14,53,75,120.24 | 10,41,361 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
