Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 56.81 | 58.55 | 56.56 | 57.9 | 18,504 | 23,29,37,489.57 | 14,94,628 |
20-Aug-2025 | 58 | 58.5 | 57.1 | 57.63 | 12,920 | 16,34,78,957.93 | 11,41,497 |
21-Aug-2025 | 57.69 | 57.82 | 56.11 | 56.25 | 12,868 | 16,93,05,324.26 | 15,99,821 |
22-Aug-2025 | 56.4 | 56.98 | 55.82 | 56.02 | 12,558 | 15,02,69,154.74 | 10,14,276 |
25-Aug-2025 | 56.29 | 56.59 | 55.07 | 55.23 | 12,189 | 13,90,90,417.61 | 12,00,519 |
26-Aug-2025 | 55.2 | 55.39 | 53.22 | 53.49 | 19,261 | 18,73,58,935.59 | 17,92,215 |
28-Aug-2025 | 53.49 | 53.53 | 52.23 | 52.75 | 15,157 | 14,53,75,120.24 | 10,41,361 |
29-Aug-2025 | 52.82 | 53.83 | 52.35 | 52.83 | 19,504 | 21,99,94,255.23 | 11,86,264 |
01-Sep-2025 | 52.9 | 53.9 | 52.89 | 53.56 | 14,196 | 14,52,75,492.04 | 10,33,964 |
02-Sep-2025 | 53.59 | 56.3 | 53.44 | 53.77 | 31,268 | 34,37,93,148.39 | 19,85,769 |
03-Sep-2025 | 53.84 | 55.35 | 53.62 | 54.66 | 18,147 | 20,38,29,440.54 | 12,86,413 |
04-Sep-2025 | 55.01 | 55.42 | 53.79 | 54 | 10,132 | 13,14,02,915.52 | 10,37,328 |
05-Sep-2025 | 54.1 | 54.99 | 53.59 | 54.04 | 9,577 | 10,75,76,479.46 | 6,63,999 |
08-Sep-2025 | 54.17 | 56.88 | 53.91 | 55.03 | 30,742 | 39,93,45,470.68 | 21,08,868 |
09-Sep-2025 | 55.2 | 55.4 | 54.21 | 54.43 | 14,513 | 13,90,33,251.55 | 9,30,758 |
10-Sep-2025 | 54.7 | 55.59 | 54.33 | 54.47 | 11,615 | 12,69,78,627.58 | 8,95,190 |
11-Sep-2025 | 54.49 | 55.79 | 54.13 | 54.22 | 15,084 | 18,74,76,772.93 | 11,99,770 |
12-Sep-2025 | 54.9 | 55.04 | 53.85 | 54.2 | 11,661 | 13,69,86,590.6 | 9,71,707 |
15-Sep-2025 | 54.6 | 54.99 | 54 | 54.06 | 11,771 | 15,59,00,164.49 | 14,34,464 |
16-Sep-2025 | 54.4 | 55.41 | 54.13 | 54.79 | 19,042 | 25,96,83,401.83 | 18,57,026 |
17-Sep-2025 | 55 | 58.1 | 54.93 | 56.22 | 51,545 | 89,38,39,243.03 | 38,55,709 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
