Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 60.01 | 62.09 | 60.01 | 61.44 | 38,855 | 22,90,80,960.68 | 15,20,160 |
15-Jan-2025 | 61.31 | 63.28 | 56.84 | 57.16 | 64,634 | 79,26,37,712.55 | 53,81,062 |
16-Jan-2025 | 57.9 | 58.4 | 56.5 | 56.65 | 35,260 | 40,31,39,680.08 | 29,11,202 |
17-Jan-2025 | 56.75 | 57.48 | 55.4 | 56.43 | 29,100 | 29,60,85,048.58 | 21,90,291 |
20-Jan-2025 | 56.65 | 57.55 | 55.95 | 57.15 | 29,668 | 30,10,52,373.87 | 23,88,144 |
21-Jan-2025 | 57.2 | 57.43 | 55.04 | 55.29 | 27,633 | 21,81,86,438.35 | 20,25,833 |
22-Jan-2025 | 55.56 | 55.75 | 52.15 | 54.1 | 33,829 | 26,18,00,041.03 | 20,27,297 |
23-Jan-2025 | 53.88 | 55.35 | 53.66 | 53.89 | 20,363 | 18,31,76,377.15 | 12,82,261 |
24-Jan-2025 | 54.04 | 54.39 | 52.01 | 52.26 | 19,048 | 16,44,08,586.11 | 15,00,134 |
27-Jan-2025 | 51.93 | 51.93 | 48.92 | 50.03 | 36,889 | 27,12,58,611.17 | 22,38,813 |
28-Jan-2025 | 50.03 | 50.73 | 47.59 | 49.67 | 41,095 | 34,15,17,201.61 | 26,33,011 |
29-Jan-2025 | 49.59 | 52.28 | 49.59 | 51.4 | 21,297 | 18,45,46,201.71 | 12,34,373 |
30-Jan-2025 | 51.01 | 52.61 | 51.01 | 51.49 | 17,522 | 14,11,61,776.13 | 12,05,964 |
31-Jan-2025 | 50.95 | 52.86 | 50.95 | 52.68 | 14,885 | 13,09,03,785.4 | 10,89,623 |
01-Feb-2025 | 52.5 | 53.5 | 51.28 | 52.82 | 14,977 | 14,88,80,694.08 | 10,82,315 |
03-Feb-2025 | 52.45 | 52.82 | 51.15 | 51.36 | 14,570 | 11,51,95,483.09 | 10,19,924 |
04-Feb-2025 | 52 | 52.45 | 51.12 | 51.83 | 13,251 | 10,97,86,480.49 | 11,28,060 |
05-Feb-2025 | 52.2 | 53.8 | 51.9 | 53.26 | 16,978 | 15,65,88,434.77 | 12,21,564 |
06-Feb-2025 | 53.45 | 53.56 | 51.69 | 52.31 | 14,526 | 14,27,61,285.62 | 14,27,494 |
07-Feb-2025 | 52.1 | 52.82 | 51.2 | 51.79 | 13,736 | 11,58,14,688.58 | 8,74,558 |
10-Feb-2025 | 51.85 | 51.95 | 50 | 50.42 | 13,089 | 10,80,28,333.94 | 9,87,438 |
11-Feb-2025 | 50.89 | 50.89 | 48.85 | 49.34 | 20,714 | 13,92,19,664.88 | 14,01,590 |
12-Feb-2025 | 49.28 | 49.46 | 46.78 | 48.76 | 26,279 | 17,72,13,018.84 | 13,27,449 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.