Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 31.6 | 33.74 | 31.6 | 32.7 | 21,181 | 28,26,67,542.07 | 20,44,410 |
02-Jul-2026 | 32.96 | 33.32 | 32.55 | 33.11 | 11,960 | 11,84,24,780.63 | 13,67,650 |
03-Jul-2026 | 33.23 | 33.62 | 32.75 | 32.96 | 8,794 | 7,09,78,550.79 | 8,91,516 |
06-Jul-2026 | 33.19 | 33.19 | 32.13 | 32.46 | 9,538 | 7,87,88,950.17 | 9,77,284 |
07-Jul-2026 | 32.6 | 32.6 | 31.63 | 31.91 | 8,028 | 7,34,61,552.51 | 11,21,161 |
08-Jul-2026 | 31.74 | 31.81 | 30.71 | 30.96 | 9,397 | 11,63,48,767.51 | 16,38,195 |
09-Jul-2026 | 30.96 | 31.46 | 30.61 | 30.75 | 10,433 | 10,54,62,038.16 | 16,10,395 |
10-Jul-2026 | 31 | 31.6 | 31 | 31.17 | 8,362 | 7,66,20,201.6 | 11,97,238 |
13-Jul-2026 | 30.98 | 32.27 | 30.8 | 31.79 | 11,122 | 14,90,28,587.2 | 16,92,481 |
14-Jul-2026 | 31.78 | 32.72 | 31.37 | 31.96 | 8,487 | 12,71,79,448.29 | 18,57,853 |
15-Jul-2026 | 32.02 | 32.25 | 31.56 | 31.76 | 7,633 | 8,69,77,148.28 | 14,58,242 |
16-Jul-2026 | 31.44 | 31.62 | 30.15 | 30.31 | 19,397 | 26,26,38,789.2 | 43,33,121 |
17-Jul-2026 | 30.32 | 30.42 | 29.5 | 30 | 9,854 | 11,99,30,695.99 | 15,64,439 |
20-Jul-2026 | 30 | 30.04 | 29.61 | 29.89 | 6,260 | 6,78,56,867.1 | 8,57,120 |
21-Jul-2026 | 29.86 | 30.03 | 29.45 | 29.56 | 5,548 | 7,33,01,563.9 | 11,89,163 |
22-Jul-2026 | 29.45 | 29.56 | 28.71 | 28.76 | 8,378 | 10,43,14,143.03 | 20,66,118 |
23-Jul-2026 | 28.6 | 28.69 | 28.04 | 28.13 | 10,524 | 11,13,64,030.75 | 19,70,487 |
24-Jul-2026 | 28 | 28.85 | 27.78 | 28.62 | 7,458 | 9,62,26,344.79 | 12,63,802 |
27-Jul-2026 | 28.9 | 29.1 | 28.62 | 28.85 | 6,726 | 7,40,73,748.26 | 13,46,708 |
28-Jul-2026 | 28.75 | 29.15 | 28.62 | 28.86 | 5,538 | 6,14,81,678.07 | 6,88,095 |
29-Jul-2026 | 29.01 | 29.5 | 28.77 | 29.24 | 6,374 | 8,43,34,070.25 | 13,09,096 |
30-Jul-2026 | 29.4 | 29.45 | 28.82 | 29.29 | 7,614 | 6,62,28,920.57 | 9,96,741 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
