Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 47.59 | 47.93 | 47.4 | 47.51 | 9,538 | 5,64,94,837.24 | 5,00,194 |
11-Nov-2025 | 47.5 | 47.58 | 46.21 | 46.67 | 21,309 | 10,39,34,087 | 11,44,122 |
12-Nov-2025 | 46.79 | 47.71 | 46.62 | 47.31 | 13,109 | 11,67,86,022.84 | 10,50,640 |
13-Nov-2025 | 47.53 | 47.61 | 46.64 | 46.75 | 11,585 | 7,29,55,478.64 | 7,19,025 |
14-Nov-2025 | 46.85 | 47.16 | 45.6 | 46.27 | 11,584 | 11,83,07,716.3 | 12,02,158 |
17-Nov-2025 | 46.5 | 48.6 | 46.5 | 46.88 | 25,390 | 18,21,05,837.88 | 13,58,239 |
18-Nov-2025 | 46.95 | 47.06 | 45.73 | 46.02 | 14,650 | 15,04,72,501.78 | 17,64,177 |
19-Nov-2025 | 46.04 | 46.3 | 45.1 | 45.85 | 18,471 | 14,35,88,573.95 | 12,03,995 |
20-Nov-2025 | 45.99 | 46.87 | 45.5 | 45.59 | 9,750 | 8,00,15,699.97 | 7,12,538 |
21-Nov-2025 | 45.55 | 45.76 | 44.89 | 45.04 | 11,946 | 11,64,95,926.36 | 12,94,178 |
24-Nov-2025 | 45.23 | 45.23 | 44.61 | 44.88 | 15,241 | 11,90,64,437.2 | 15,02,617 |
25-Nov-2025 | 44.89 | 45.24 | 44.27 | 44.54 | 11,504 | 10,17,58,408.83 | 11,82,065 |
26-Nov-2025 | 44.69 | 45.34 | 44.62 | 45.14 | 8,529 | 7,53,44,433.06 | 7,38,821 |
27-Nov-2025 | 45.41 | 46 | 45.01 | 45.26 | 10,424 | 8,56,95,178.42 | 9,12,248 |
28-Nov-2025 | 45.4 | 45.85 | 44.46 | 45.07 | 13,736 | 16,79,78,354.39 | 16,09,691 |
01-Dec-2025 | 45.15 | 46.85 | 44.81 | 45.14 | 11,043 | 9,03,28,832.11 | 6,40,859 |
02-Dec-2025 | 45.05 | 45.23 | 44.46 | 44.72 | 9,937 | 9,30,16,166.67 | 9,24,034 |
03-Dec-2025 | 44.8 | 44.96 | 44.31 | 44.55 | 7,916 | 6,72,84,953.87 | 7,05,274 |
04-Dec-2025 | 44.55 | 44.78 | 42.9 | 43.47 | 14,431 | 13,82,73,202.37 | 12,66,141 |
05-Dec-2025 | 43.44 | 43.76 | 43.03 | 43.25 | 11,255 | 8,89,57,617.49 | 10,03,416 |
08-Dec-2025 | 43.06 | 43.98 | 41.77 | 42.14 | 17,142 | 14,16,01,809.15 | 17,71,671 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
