iifl-logo

Network 18 Media & Investments Ltd Historical Data

56.03
(0.30%)
Jul 9, 2025|03:57:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Network 18 Media & Investments Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

54.7

55.6954.3754.4814,19216,09,40,903.0212,08,800

10-Jun-2025

54.75

57.4954.6157.0848,38472,54,51,414.7142,05,538

11-Jun-2025

57.5

58.4556.156.6833,70549,35,40,813.3729,36,146

12-Jun-2025

57

57.5754.955.1717,64623,85,96,756.1214,43,663

13-Jun-2025

52.5

54.2952.1553.3622,72825,20,89,729.5318,89,189

16-Jun-2025

53.8

54.7952.5754.6218,10523,45,28,105.8211,21,771

17-Jun-2025

55.02

55.2253.0253.1415,41117,18,41,420.9212,93,846

18-Jun-2025

53.38

53.4952.5152.879,12112,93,47,565.7311,11,453

19-Jun-2025

53.11

5452.0152.4919,37922,08,81,629.9814,79,763

20-Jun-2025

52.48

53.0551.652.2623,60621,91,24,480.2419,00,487

23-Jun-2025

51.96

54.6451.7454.2536,81941,74,63,451.4718,52,622

24-Jun-2025

54.75

54.8253.253.6617,29220,73,71,873.9915,42,314

25-Jun-2025

54.1

63.3753.7661.822,87,2228,89,88,91,658.491,73,22,272

26-Jun-2025

61.54

61.759.3659.5455,5741,17,79,99,991.3340,74,239

27-Jun-2025

59.83

60.3758.758.8828,02241,75,28,122.3722,69,937

30-Jun-2025

59.44

60.8258.6558.8828,36744,06,62,871.9321,18,612

01-Jul-2025

59.13

59.3857.8257.9315,77823,74,60,818.0114,30,843

02-Jul-2025

58.25

58.9656.7857.0222,16028,97,07,658.3218,09,776

03-Jul-2025

57.2

59.4556.4558.1130,31240,07,19,327.8722,54,564

04-Jul-2025

58

58.2556.356.4225,88437,17,93,325.6230,27,077

07-Jul-2025

56.3

575656.3314,81116,98,89,691.8212,23,776

08-Jul-2025

56.4

56.9555.455.8614,77614,22,02,888.6510,06,404

Netwrk.18 Media: Related NEWS

Network18 reports 2% y-o-y growth in News Business
15 Jan 2025|10:09 AM

EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.

Read More
Network 18, TV 18, and E18 merger get NCLT approval
18 Sep 2024|12:52 PM

TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.