Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 54.17 | 56.88 | 53.91 | 55.03 | 30,742 | 39,93,45,470.68 | 21,08,868 |
09-Sep-2025 | 55.2 | 55.4 | 54.21 | 54.43 | 14,513 | 13,90,33,251.55 | 9,30,758 |
10-Sep-2025 | 54.7 | 55.59 | 54.33 | 54.47 | 11,615 | 12,69,78,627.58 | 8,95,190 |
11-Sep-2025 | 54.49 | 55.79 | 54.13 | 54.22 | 15,084 | 18,74,76,772.93 | 11,99,770 |
12-Sep-2025 | 54.9 | 55.04 | 53.85 | 54.2 | 11,661 | 13,69,86,590.6 | 9,71,707 |
15-Sep-2025 | 54.6 | 54.99 | 54 | 54.06 | 11,771 | 15,59,00,164.49 | 14,34,464 |
16-Sep-2025 | 54.4 | 55.41 | 54.13 | 54.79 | 19,042 | 25,96,83,401.83 | 18,57,026 |
17-Sep-2025 | 55 | 58.1 | 54.93 | 56.22 | 51,545 | 89,38,39,243.03 | 38,55,709 |
18-Sep-2025 | 56.6 | 56.75 | 55.36 | 55.71 | 11,947 | 15,62,61,099.96 | 10,77,846 |
19-Sep-2025 | 55.99 | 55.99 | 55.22 | 55.43 | 9,200 | 11,38,20,935.07 | 9,67,819 |
22-Sep-2025 | 55.1 | 56.6 | 55 | 55.05 | 17,690 | 21,46,64,651.34 | 13,03,182 |
23-Sep-2025 | 55.06 | 55.64 | 54.01 | 54.44 | 14,855 | 17,11,69,701.77 | 12,33,803 |
24-Sep-2025 | 54.43 | 54.55 | 53.71 | 53.87 | 8,121 | 10,34,35,833.75 | 8,21,753 |
25-Sep-2025 | 53.93 | 54.24 | 53.05 | 53.24 | 8,585 | 10,18,22,579.12 | 8,49,494 |
26-Sep-2025 | 53.19 | 53.33 | 51.52 | 51.68 | 14,402 | 12,77,44,188.76 | 9,85,532 |
29-Sep-2025 | 51.94 | 54.21 | 50.5 | 51.59 | 48,163 | 58,25,92,125.88 | 47,67,046 |
30-Sep-2025 | 52.28 | 53 | 51.05 | 51.45 | 14,037 | 15,52,31,028.2 | 10,68,844 |
01-Oct-2025 | 51.88 | 52.5 | 51.16 | 52.1 | 13,471 | 17,28,78,699.49 | 13,26,128 |
03-Oct-2025 | 52.15 | 52.55 | 51.9 | 52.31 | 9,819 | 11,49,54,594.35 | 9,08,168 |
06-Oct-2025 | 52.49 | 52.67 | 51.82 | 51.99 | 11,893 | 9,31,44,015.37 | 7,91,422 |
07-Oct-2025 | 52.28 | 52.36 | 51.71 | 51.95 | 9,275 | 9,31,00,541.5 | 7,50,968 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
