Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 32.02 | 32.25 | 31.56 | 31.76 | 7,633 | 8,69,77,148.28 | 14,58,242 |
16-Jul-2026 | 31.44 | 31.62 | 30.15 | 30.31 | 19,397 | 26,26,38,789.2 | 43,33,121 |
17-Jul-2026 | 30.32 | 30.42 | 29.5 | 30 | 9,854 | 11,99,30,695.99 | 15,64,439 |
20-Jul-2026 | 30 | 30.04 | 29.61 | 29.89 | 6,260 | 6,78,56,867.1 | 8,57,120 |
21-Jul-2026 | 29.86 | 30.03 | 29.45 | 29.56 | 5,548 | 7,33,01,563.9 | 11,89,163 |
22-Jul-2026 | 29.45 | 29.56 | 28.71 | 28.76 | 8,378 | 10,43,14,143.03 | 20,66,118 |
23-Jul-2026 | 28.6 | 28.69 | 28.04 | 28.13 | 10,524 | 11,13,64,030.75 | 19,70,487 |
24-Jul-2026 | 28 | 28.85 | 27.78 | 28.62 | 7,458 | 9,62,26,344.79 | 12,63,802 |
27-Jul-2026 | 28.9 | 29.1 | 28.62 | 28.85 | 6,726 | 7,40,73,748.26 | 13,46,708 |
28-Jul-2026 | 28.75 | 29.15 | 28.62 | 28.86 | 5,538 | 6,14,81,678.07 | 6,88,095 |
29-Jul-2026 | 29.01 | 29.5 | 28.77 | 29.24 | 6,374 | 8,43,34,070.25 | 13,09,096 |
30-Jul-2026 | 29.4 | 29.45 | 28.82 | 29.29 | 7,614 | 6,62,28,920.57 | 9,96,741 |
31-Jul-2026 | 29.32 | 29.7 | 29.05 | 29.45 | 6,013 | 6,05,61,129.66 | 8,12,998 |
03-Aug-2026 | 29.56 | 29.87 | 29.25 | 29.38 | 6,635 | 6,02,08,919.15 | 10,62,602 |
04-Aug-2026 | 29.35 | 30.25 | 29.21 | 30.05 | 7,622 | 10,50,57,721.09 | 14,80,845 |
05-Aug-2026 | 30.13 | 30.3 | 29.4 | 29.6 | 9,493 | 6,72,56,625.6 | 9,74,103 |
06-Aug-2026 | 29.5 | 30.19 | 29.29 | 29.91 | 6,549 | 8,45,92,547.71 | 10,56,157 |
07-Aug-2026 | 29.76 | 29.79 | 29.45 | 29.56 | 4,349 | 3,67,16,555.26 | 5,72,860 |
10-Aug-2026 | 29.43 | 29.51 | 29.01 | 29.32 | 6,136 | 4,79,16,673.85 | 7,95,551 |
11-Aug-2026 | 29.25 | 29.49 | 29.02 | 29.14 | 6,777 | 4,53,28,059.14 | 8,82,023 |
12-Aug-2026 | 29.09 | 29.12 | 28.57 | 28.71 | 7,973 | 7,00,87,274.47 | 13,54,839 |
13-Aug-2026 | 28.64 | 29.33 | 28.62 | 29.01 | 6,589 | 5,77,95,201.97 | 8,34,124 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
