Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 27.25 | 27.33 | 26.83 | 26.92 | 8,181 | 9,02,58,531.05 | 17,90,928 |
10-Sep-2026 | 26.87 | 27.24 | 26.76 | 26.83 | 7,662 | 7,55,14,091.93 | 13,29,282 |
11-Sep-2026 | 26.61 | 26.89 | 26.35 | 26.64 | 8,321 | 10,22,87,448.15 | 16,68,563 |
15-Sep-2026 | 27.12 | 27.19 | 25.85 | 25.95 | 8,056 | 9,11,22,604.18 | 22,62,905 |
16-Sep-2026 | 25.8 | 26.55 | 25.71 | 26.12 | 10,848 | 12,48,20,074.91 | 21,23,963 |
17-Sep-2026 | 26.04 | 26.99 | 25.9 | 26.46 | 8,978 | 10,75,30,141.05 | 17,26,418 |
18-Sep-2026 | 26.49 | 27.17 | 26.39 | 27 | 9,795 | 14,32,67,622.82 | 22,79,148 |
21-Sep-2026 | 27.2 | 27.32 | 26.56 | 26.79 | 7,025 | 7,47,98,984.54 | 15,67,564 |
22-Sep-2026 | 26.8 | 27.37 | 26.71 | 26.91 | 7,918 | 10,15,43,967.39 | 17,87,582 |
23-Sep-2026 | 26.91 | 27.28 | 26.82 | 27.14 | 6,226 | 7,54,42,956.97 | 15,51,277 |
24-Sep-2026 | 26.9 | 27.29 | 26.62 | 26.97 | 5,510 | 5,77,85,003.56 | 8,85,175 |
25-Sep-2026 | 26.96 | 27 | 26.47 | 26.75 | 7,199 | 7,73,42,772.79 | 13,61,608 |
28-Sep-2026 | 26.6 | 26.79 | 25.86 | 25.98 | 7,269 | 7,14,42,494.77 | 13,56,803 |
29-Sep-2026 | 25.98 | 26.02 | 25.28 | 25.88 | 9,439 | 7,04,73,693.28 | 11,24,925 |
30-Sep-2026 | 26.01 | 26.52 | 25.75 | 25.87 | 6,405 | 6,01,87,653.59 | 9,39,230 |
01-Oct-2026 | 25.56 | 25.98 | 25.02 | 25.43 | 11,298 | 8,12,12,326.1 | 15,11,363 |
05-Oct-2026 | 25.52 | 26.02 | 25.3 | 25.44 | 5,832 | 5,41,75,040.84 | 8,30,669 |
06-Oct-2026 | 25.58 | 26.41 | 25.5 | 26.22 | 7,113 | 6,36,72,598.4 | 8,03,460 |
07-Oct-2026 | 26.1 | 26.18 | 25.61 | 25.7 | 4,871 | 4,13,94,992.25 | 6,50,464 |
08-Oct-2026 | 25.65 | 25.7 | 24.25 | 24.39 | 12,181 | 11,55,88,688.46 | 21,69,584 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
