Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 26.1 | 26.18 | 25.61 | 25.7 | 4,871 | 4,13,94,992.25 | 6,50,464 |
08-Oct-2026 | 25.65 | 25.7 | 24.25 | 24.39 | 12,181 | 11,55,88,688.46 | 21,69,584 |
09-Oct-2026 | 24.5 | 24.93 | 24.4 | 24.69 | 7,317 | 6,96,20,240.79 | 13,28,854 |
12-Oct-2026 | 24.76 | 25.67 | 24.72 | 25.02 | 12,117 | 14,65,44,711.66 | 28,39,489 |
13-Oct-2026 | 24.97 | 26.66 | 24.82 | 26.23 | 11,564 | 15,45,34,971.03 | 18,94,381 |
14-Oct-2026 | 26.2 | 27.5 | 26.17 | 26.48 | 16,015 | 14,80,88,448.57 | 18,94,856 |
15-Oct-2026 | 26.6 | 27.75 | 26.12 | 26.68 | 20,541 | 18,87,56,681.41 | 17,50,452 |
16-Oct-2026 | 26.58 | 26.87 | 26.17 | 26.46 | 5,902 | 4,35,99,904.9 | 6,38,256 |
19-Oct-2026 | 26.51 | 26.66 | 25.5 | 25.59 | 6,690 | 5,76,74,643.63 | 10,02,998 |
21-Oct-2026 | 25.76 | 25.95 | 24.4 | 24.56 | 9,255 | 8,23,02,133.66 | 14,27,651 |
22-Oct-2026 | 24.76 | 24.78 | 24.06 | 24.27 | 11,031 | 7,13,56,897.47 | 10,64,303 |
23-Oct-2026 | 24.4 | 24.56 | 23.15 | 23.5 | 11,762 | 7,71,34,996.96 | 14,54,073 |
26-Oct-2026 | 23.49 | 23.75 | 22.86 | 23.19 | 12,565 | 9,95,10,539.94 | 20,45,737 |
27-Oct-2026 | 23.25 | 24.75 | 23.17 | 23.85 | 14,718 | 12,36,52,921.14 | 14,01,249 |
28-Oct-2026 | 23.98 | 24.5 | 23.64 | 24.18 | 9,373 | 7,11,06,663.9 | 8,56,927 |
29-Oct-2026 | 24.19 | 24.42 | 23.64 | 24.13 | 8,747 | 7,65,34,114.75 | 12,81,953 |
30-Oct-2026 | 24.15 | 25.45 | 23.35 | 23.75 | 89,051 | 62,97,47,546.88 | 47,22,310 |
02-Nov-2026 | 23.85 | 25.37 | 23.78 | 24.9 | 18,973 | 15,98,71,184.63 | 22,93,275 |
03-Nov-2026 | 24.95 | 26.1 | 24.87 | 25.44 | 13,538 | 14,73,29,158.64 | 22,45,944 |
04-Nov-2026 | 26 | 26.5 | 25.24 | 26.41 | 9,939 | 10,00,24,844.91 | 15,36,069 |
05-Nov-2026 | 26.9 | 27.48 | 26.68 | 27.15 | 9,442 | 10,85,50,769.51 | 20,44,324 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
