Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 48.27 | 48.58 | 47.32 | 47.75 | 20,184 | 16,37,85,528.78 | 18,03,007 |
28-Oct-2025 | 47.74 | 49.1 | 47.68 | 48.56 | 17,053 | 16,29,39,757.73 | 10,65,417 |
29-Oct-2025 | 48.59 | 49.39 | 48.33 | 48.99 | 12,548 | 14,96,45,376.7 | 13,26,215 |
30-Oct-2025 | 49 | 49.29 | 48.28 | 48.4 | 13,177 | 10,62,49,608.2 | 7,77,029 |
31-Oct-2025 | 48.4 | 48.99 | 47.59 | 47.89 | 10,506 | 10,19,20,321.28 | 9,24,762 |
03-Nov-2025 | 47.65 | 48.66 | 47.65 | 47.95 | 13,836 | 8,84,66,316.16 | 9,16,646 |
04-Nov-2025 | 47.95 | 50.24 | 47.95 | 48.58 | 41,089 | 39,21,88,101.08 | 21,76,827 |
06-Nov-2025 | 48.69 | 48.93 | 46.88 | 47.29 | 16,641 | 15,41,47,267.46 | 12,89,921 |
07-Nov-2025 | 47.5 | 47.95 | 46.43 | 47.64 | 16,542 | 11,82,11,350.66 | 8,01,817 |
10-Nov-2025 | 47.59 | 47.93 | 47.4 | 47.51 | 9,538 | 5,64,94,837.24 | 5,00,194 |
11-Nov-2025 | 47.5 | 47.58 | 46.21 | 46.67 | 21,309 | 10,39,34,087 | 11,44,122 |
12-Nov-2025 | 46.79 | 47.71 | 46.62 | 47.31 | 13,109 | 11,67,86,022.84 | 10,50,640 |
13-Nov-2025 | 47.53 | 47.61 | 46.64 | 46.75 | 11,585 | 7,29,55,478.64 | 7,19,025 |
14-Nov-2025 | 46.85 | 47.16 | 45.6 | 46.27 | 11,584 | 11,83,07,716.3 | 12,02,158 |
17-Nov-2025 | 46.5 | 48.6 | 46.5 | 46.88 | 25,390 | 18,21,05,837.88 | 13,58,239 |
18-Nov-2025 | 46.95 | 47.06 | 45.73 | 46.02 | 14,650 | 15,04,72,501.78 | 17,64,177 |
19-Nov-2025 | 46.04 | 46.3 | 45.1 | 45.85 | 18,471 | 14,35,88,573.95 | 12,03,995 |
20-Nov-2025 | 45.99 | 46.87 | 45.5 | 45.59 | 9,750 | 8,00,15,699.97 | 7,12,538 |
21-Nov-2025 | 45.55 | 45.76 | 44.89 | 45.04 | 11,946 | 11,64,95,926.36 | 12,94,178 |
24-Nov-2025 | 45.23 | 45.23 | 44.61 | 44.88 | 15,241 | 11,90,64,437.2 | 15,02,617 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
