Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 32.51 | 33.57 | 32.35 | 33.34 | 20,605 | 14,96,93,718.66 | 16,95,541 |
04-Mar-2026 | 33 | 33.03 | 32.22 | 32.4 | 12,210 | 14,41,31,578.23 | 26,08,944 |
05-Mar-2026 | 32.98 | 33.55 | 32.25 | 33.31 | 13,527 | 16,52,81,389.87 | 26,33,777 |
06-Mar-2026 | 33.3 | 33.6 | 32.53 | 32.74 | 10,002 | 7,26,05,574.88 | 10,57,528 |
09-Mar-2026 | 32.6 | 32.6 | 31.22 | 32.34 | 16,643 | 13,15,83,443.94 | 21,16,441 |
10-Mar-2026 | 32.74 | 33.13 | 32.23 | 32.82 | 10,861 | 8,69,08,748.53 | 13,92,510 |
11-Mar-2026 | 32.32 | 33.48 | 32.3 | 32.47 | 10,196 | 9,94,55,782.23 | 15,35,263 |
12-Mar-2026 | 32.2 | 33.45 | 31.76 | 32.87 | 10,701 | 14,02,28,725.19 | 25,71,285 |
13-Mar-2026 | 32.7 | 32.7 | 31 | 31.1 | 17,263 | 13,09,39,211.49 | 23,95,756 |
16-Mar-2026 | 31.08 | 31.16 | 30 | 30.64 | 17,250 | 18,02,55,621.24 | 29,17,428 |
17-Mar-2026 | 30.61 | 31.17 | 30.44 | 30.62 | 11,431 | 11,81,06,587.81 | 21,43,793 |
18-Mar-2026 | 30.7 | 32.21 | 30.7 | 31.79 | 10,313 | 15,93,82,079.89 | 25,35,023 |
19-Mar-2026 | 31.45 | 31.45 | 30.2 | 30.3 | 9,314 | 11,97,72,273.94 | 16,23,706 |
20-Mar-2026 | 30.75 | 31.59 | 30.46 | 30.91 | 11,320 | 14,86,04,157.34 | 21,91,643 |
23-Mar-2026 | 30.6 | 30.6 | 29.02 | 29.21 | 15,391 | 19,01,89,730.4 | 32,06,869 |
24-Mar-2026 | 29.95 | 30.5 | 29.5 | 30.1 | 11,556 | 21,31,48,650.6 | 46,11,699 |
25-Mar-2026 | 30.5 | 31.38 | 30.35 | 30.51 | 11,370 | 15,48,13,433.45 | 25,92,733 |
27-Mar-2026 | 30.51 | 30.51 | 28.6 | 28.74 | 19,571 | 25,11,78,606.07 | 44,83,847 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
