Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 42.6 | 43.24 | 42.44 | 42.75 | 9,516 | 5,83,04,213.87 | 5,50,408 |
31-Dec-2025 | 42.75 | 43.66 | 42.75 | 43.39 | 9,322 | 8,36,72,508.61 | 10,41,654 |
01-Jan-2026 | 43.4 | 44.25 | 43.01 | 43.11 | 9,294 | 6,91,74,429.39 | 7,26,584 |
02-Jan-2026 | 43.25 | 44.24 | 42.57 | 43.78 | 14,428 | 12,19,73,926.77 | 11,79,788 |
05-Jan-2026 | 44.13 | 44.6 | 43.71 | 43.95 | 17,530 | 10,66,00,970.11 | 11,88,576 |
06-Jan-2026 | 43.71 | 43.95 | 43.15 | 43.39 | 10,391 | 6,12,69,079.87 | 6,06,886 |
07-Jan-2026 | 43.45 | 44.09 | 43.2 | 43.84 | 11,080 | 7,65,47,327.04 | 7,07,093 |
08-Jan-2026 | 43.5 | 44.3 | 42.5 | 42.75 | 12,398 | 10,02,88,949.09 | 11,38,492 |
09-Jan-2026 | 42.65 | 42.65 | 41.45 | 41.83 | 18,971 | 11,75,17,028.76 | 9,04,340 |
12-Jan-2026 | 41.83 | 41.83 | 40.45 | 41.07 | 18,759 | 12,67,37,367.55 | 13,40,212 |
13-Jan-2026 | 41.45 | 41.77 | 40.45 | 40.66 | 12,669 | 9,07,52,583.52 | 10,03,446 |
14-Jan-2026 | 40.66 | 41.19 | 40.6 | 40.92 | 12,126 | 7,35,70,220.05 | 8,78,976 |
16-Jan-2026 | 41 | 41.24 | 40 | 40.17 | 17,950 | 12,63,56,918.21 | 13,46,473 |
19-Jan-2026 | 40 | 40.46 | 39.03 | 39.4 | 17,276 | 11,40,92,165.54 | 12,67,530 |
20-Jan-2026 | 39.38 | 39.5 | 37.47 | 37.62 | 22,829 | 15,58,51,033.58 | 18,38,200 |
21-Jan-2026 | 37.86 | 38.02 | 36.79 | 37.21 | 22,673 | 15,61,55,679.03 | 14,07,206 |
22-Jan-2026 | 37.54 | 38.39 | 37.54 | 38.17 | 11,263 | 7,19,07,050.2 | 9,64,062 |
23-Jan-2026 | 38.21 | 38.31 | 36.2 | 36.45 | 13,397 | 11,06,86,702.74 | 15,22,001 |
27-Jan-2026 | 36.5 | 36.7 | 35.5 | 35.99 | 20,934 | 14,60,22,672.12 | 16,01,905 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
