Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 26.91 | 27.28 | 26.82 | 27.14 | 6,226 | 7,54,42,956.97 | 15,51,277 |
24-Sep-2026 | 26.9 | 27.29 | 26.62 | 26.97 | 5,510 | 5,77,85,003.56 | 8,85,175 |
25-Sep-2026 | 26.96 | 27 | 26.47 | 26.75 | 7,199 | 7,73,42,772.79 | 13,61,608 |
28-Sep-2026 | 26.6 | 26.79 | 25.86 | 25.98 | 7,269 | 7,14,42,494.77 | 13,56,803 |
29-Sep-2026 | 25.98 | 26.02 | 25.28 | 25.88 | 9,439 | 7,04,73,693.28 | 11,24,925 |
30-Sep-2026 | 26.01 | 26.52 | 25.75 | 25.87 | 6,405 | 6,01,87,653.59 | 9,39,230 |
01-Oct-2026 | 25.56 | 25.98 | 25.02 | 25.43 | 11,298 | 8,12,12,326.1 | 15,11,363 |
05-Oct-2026 | 25.52 | 26.02 | 25.3 | 25.44 | 5,832 | 5,41,75,040.84 | 8,30,669 |
06-Oct-2026 | 25.58 | 26.41 | 25.5 | 26.22 | 7,113 | 6,36,72,598.4 | 8,03,460 |
07-Oct-2026 | 26.1 | 26.18 | 25.61 | 25.7 | 4,871 | 4,13,94,992.25 | 6,50,464 |
08-Oct-2026 | 25.65 | 25.7 | 24.25 | 24.39 | 12,181 | 11,55,88,688.46 | 21,69,584 |
09-Oct-2026 | 24.5 | 24.93 | 24.4 | 24.69 | 7,317 | 6,96,20,240.79 | 13,28,854 |
12-Oct-2026 | 24.76 | 25.67 | 24.72 | 25.02 | 12,117 | 14,65,44,711.66 | 28,39,489 |
13-Oct-2026 | 24.97 | 26.66 | 24.82 | 26.23 | 11,564 | 15,45,34,971.03 | 18,94,381 |
14-Oct-2026 | 26.2 | 27.5 | 26.17 | 26.48 | 16,015 | 14,80,88,448.57 | 18,94,856 |
15-Oct-2026 | 26.6 | 27.75 | 26.12 | 26.68 | 20,541 | 18,87,56,681.41 | 17,50,452 |
16-Oct-2026 | 26.58 | 26.87 | 26.17 | 26.46 | 5,902 | 4,35,99,904.9 | 6,38,256 |
19-Oct-2026 | 26.51 | 26.66 | 25.5 | 25.59 | 6,690 | 5,76,74,643.63 | 10,02,998 |
21-Oct-2026 | 25.76 | 25.95 | 24.4 | 24.56 | 9,255 | 8,23,02,133.66 | 14,27,651 |
22-Oct-2026 | 24.76 | 24.78 | 24.06 | 24.27 | 11,031 | 7,13,56,897.47 | 10,64,303 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
