Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 45.15 | 46.85 | 44.81 | 45.14 | 11,043 | 9,03,28,832.11 | 6,40,859 |
02-Dec-2025 | 45.05 | 45.23 | 44.46 | 44.72 | 9,937 | 9,30,16,166.67 | 9,24,034 |
03-Dec-2025 | 44.8 | 44.96 | 44.31 | 44.55 | 7,916 | 6,72,84,953.87 | 7,05,274 |
04-Dec-2025 | 44.55 | 44.78 | 42.9 | 43.47 | 14,431 | 13,82,73,202.37 | 12,66,141 |
05-Dec-2025 | 43.44 | 43.76 | 43.03 | 43.25 | 11,255 | 8,89,57,617.49 | 10,03,416 |
08-Dec-2025 | 43.06 | 43.98 | 41.77 | 42.14 | 17,142 | 14,16,01,809.15 | 17,71,671 |
09-Dec-2025 | 42.14 | 43.08 | 41.33 | 42.75 | 15,916 | 12,74,50,975.72 | 10,78,566 |
10-Dec-2025 | 42.68 | 43.74 | 42.44 | 42.62 | 11,923 | 8,68,53,161.82 | 7,10,507 |
11-Dec-2025 | 42.66 | 43.19 | 42.13 | 43.07 | 11,028 | 7,14,55,179.96 | 6,05,565 |
12-Dec-2025 | 43.18 | 43.61 | 42.65 | 42.87 | 13,334 | 11,39,98,446.35 | 12,73,927 |
15-Dec-2025 | 42.81 | 43.43 | 42.67 | 43.32 | 13,135 | 6,94,10,304.75 | 7,19,356 |
16-Dec-2025 | 43.26 | 43.35 | 42.39 | 42.52 | 16,803 | 10,55,13,889.67 | 12,68,122 |
17-Dec-2025 | 42.6 | 42.85 | 41.65 | 41.82 | 10,663 | 7,91,68,464.02 | 9,03,909 |
18-Dec-2025 | 41.83 | 42 | 41.11 | 41.41 | 14,865 | 9,87,61,143.91 | 11,78,416 |
19-Dec-2025 | 41.45 | 42.25 | 41.39 | 41.86 | 11,593 | 8,55,46,349.44 | 10,74,956 |
22-Dec-2025 | 42.27 | 43.66 | 42.06 | 42.64 | 16,623 | 10,82,01,804.51 | 10,62,308 |
23-Dec-2025 | 42.84 | 44.6 | 42.49 | 44.21 | 25,409 | 25,35,04,108.48 | 23,66,036 |
24-Dec-2025 | 44.21 | 44.44 | 43.4 | 43.63 | 9,829 | 8,78,46,225.25 | 9,26,524 |
26-Dec-2025 | 43.85 | 44.45 | 43.42 | 43.94 | 15,317 | 14,28,84,890.6 | 11,11,738 |
EBITDA improved significantly during the nine-month period ending in FY25, driven by a 7% increase in sales and a 4% increase in costs.
TV18 is a publicly traded company that owns a 13.54% stake in Viacom18, which is in the process of merging with Disney Star India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
