Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 162.6 | 162.6 | 160.62 | 161.19 | 4,016 | 2,85,80,695.22 | 1,34,147 |
07-Jan-2026 | 161.92 | 162.59 | 159.55 | 159.75 | 6,328 | 10,71,45,525.16 | 6,12,580 |
08-Jan-2026 | 159.07 | 161 | 158.93 | 159.57 | 3,842 | 4,40,87,823.38 | 2,40,712 |
09-Jan-2026 | 159.57 | 160 | 158.48 | 158.98 | 3,576 | 2,65,04,870.4 | 1,35,294 |
12-Jan-2026 | 158.98 | 160.02 | 155.66 | 158.91 | 8,190 | 5,57,74,002.73 | 2,95,747 |
13-Jan-2026 | 158.79 | 166 | 157 | 163.67 | 5,798 | 7,33,94,446.68 | 3,20,759 |
14-Jan-2026 | 164.8 | 164.8 | 160.5 | 162.69 | 5,077 | 4,47,05,373.78 | 2,25,636 |
16-Jan-2026 | 163.8 | 164.2 | 162.23 | 164.15 | 4,237 | 4,15,93,734.11 | 2,36,547 |
19-Jan-2026 | 164.73 | 164.73 | 160.26 | 160.87 | 3,358 | 2,60,38,109.76 | 1,24,628 |
20-Jan-2026 | 161 | 163.38 | 159.25 | 159.89 | 5,343 | 2,97,61,401.45 | 1,58,733 |
21-Jan-2026 | 159.89 | 160.46 | 156.74 | 158.49 | 16,475 | 12,12,15,098.46 | 6,69,514 |
22-Jan-2026 | 159 | 159.73 | 157 | 157.47 | 4,561 | 2,86,96,055.62 | 1,56,344 |
23-Jan-2026 | 158 | 160.44 | 157.5 | 159.28 | 3,477 | 15,63,46,109.08 | 8,98,480 |
27-Jan-2026 | 160 | 160.99 | 159.28 | 160.13 | 3,906 | 6,39,04,672.75 | 3,52,856 |
28-Jan-2026 | 161.4 | 161.4 | 154.2 | 156.4 | 6,080 | 6,16,20,229.22 | 2,86,338 |
29-Jan-2026 | 156.38 | 159 | 155.99 | 157.81 | 3,824 | 2,40,03,593.04 | 1,19,470 |
30-Jan-2026 | 157.99 | 159.82 | 152.25 | 154.36 | 12,282 | 15,04,54,374.7 | 7,44,381 |
01-Feb-2026 | 154.36 | 159.73 | 154.36 | 159.28 | 2,777 | 4,71,06,555.76 | 2,42,202 |
02-Feb-2026 | 157.85 | 158.7 | 156.5 | 158.23 | 5,835 | 6,13,32,684.05 | 3,64,735 |
03-Feb-2026 | 160 | 160.85 | 159.03 | 160.52 | 5,547 | 3,82,69,226.35 | 1,93,832 |
04-Feb-2026 | 160.8 | 160.95 | 159 | 160.19 | 10,219 | 7,06,16,512.9 | 3,52,987 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
