Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 168.34 | 169.05 | 167.86 | 168.67 | 5,390 | 4,03,29,867.75 | 1,95,147 |
20-Aug-2026 | 169.28 | 169.28 | 167.3 | 167.98 | 2,212 | 1,98,00,715.59 | 98,325 |
21-Aug-2026 | 167.98 | 168.6 | 166.1 | 166.84 | 6,022 | 7,93,94,687.28 | 3,92,531 |
24-Aug-2026 | 167.98 | 168.8 | 167.01 | 167.99 | 3,424 | 5,49,13,751.95 | 2,84,374 |
25-Aug-2026 | 167.99 | 167.99 | 166.87 | 167.65 | 4,963 | 7,17,04,891.23 | 3,90,048 |
26-Aug-2026 | 167.13 | 168.99 | 166.5 | 166.95 | 2,862 | 16,20,86,269.26 | 9,43,931 |
27-Aug-2026 | 166.1 | 168.12 | 166.1 | 166.99 | 4,296 | 4,75,76,222.82 | 2,48,554 |
28-Aug-2026 | 167.3 | 168.1 | 166.71 | 167.01 | 5,764 | 3,12,97,243.69 | 1,50,372 |
31-Aug-2026 | 167.95 | 168 | 167.01 | 167.79 | 27,323 | 9,00,66,806.91 | 4,76,898 |
01-Sep-2026 | 167.42 | 168.2 | 167 | 167.28 | 10,534 | 10,02,85,765.47 | 5,02,393 |
02-Sep-2026 | 167.4 | 167.9 | 166.71 | 167.35 | 7,276 | 12,28,99,409.83 | 6,85,160 |
03-Sep-2026 | 167.99 | 168.19 | 166.6 | 167.8 | 4,803 | 2,88,05,901.4 | 1,30,365 |
04-Sep-2026 | 168 | 168.2 | 163.4 | 165.89 | 5,277 | 18,53,14,713.61 | 8,83,123 |
07-Sep-2026 | 166.99 | 167.9 | 164.56 | 167.04 | 11,282 | 11,37,37,050.8 | 5,27,375 |
08-Sep-2026 | 167.6 | 167.6 | 166.43 | 167.46 | 4,970 | 10,23,20,120.81 | 5,75,379 |
09-Sep-2026 | 167.4 | 168.1 | 166.61 | 167.33 | 5,220 | 6,48,22,935.37 | 3,62,684 |
10-Sep-2026 | 167.9 | 168.95 | 167.31 | 167.97 | 11,990 | 6,08,73,119.17 | 3,25,610 |
11-Sep-2026 | 168.3 | 169.2 | 166.06 | 166.98 | 9,312 | 5,74,20,163.88 | 2,75,370 |
15-Sep-2026 | 167.7 | 167.84 | 164.12 | 166.93 | 8,987 | 11,03,84,804.87 | 4,95,311 |
16-Sep-2026 | 167 | 167.4 | 165.95 | 166.46 | 7,497 | 9,01,87,809.11 | 4,92,396 |
17-Sep-2026 | 166.01 | 167.98 | 165.9 | 166.25 | 8,431 | 5,93,05,060.26 | 2,70,784 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
