Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 158.5 | 158.55 | 156.1 | 158 | 2,961 | 3,48,73,316.55 | 1,65,960 |
24-Sep-2025 | 158 | 162.49 | 157 | 160.3 | 3,745 | 8,94,56,496.95 | 3,91,369 |
25-Sep-2025 | 160.3 | 162.79 | 159.21 | 162.24 | 4,663 | 14,09,98,273.67 | 8,29,456 |
26-Sep-2025 | 163.14 | 166.25 | 161.5 | 164.7 | 5,102 | 15,40,06,575.16 | 8,03,982 |
29-Sep-2025 | 166.45 | 168.19 | 161.6 | 163.43 | 5,311 | 9,16,32,221.42 | 4,52,553 |
30-Sep-2025 | 163.43 | 168.35 | 163.1 | 165.6 | 4,645 | 8,26,15,091.59 | 4,07,496 |
01-Oct-2025 | 167.77 | 167.77 | 162.7 | 165.89 | 3,378 | 4,50,21,622.89 | 2,21,093 |
03-Oct-2025 | 166.49 | 166.49 | 162.75 | 163.53 | 4,843 | 5,13,72,921.89 | 2,62,101 |
06-Oct-2025 | 163.98 | 164.6 | 162.3 | 163.17 | 6,393 | 4,18,25,758.98 | 2,19,040 |
07-Oct-2025 | 163.7 | 166 | 162.1 | 164 | 6,834 | 3,28,31,234.9 | 1,56,495 |
08-Oct-2025 | 165.44 | 166 | 164.94 | 165.49 | 14,083 | 13,72,09,748.52 | 7,71,666 |
09-Oct-2025 | 165.99 | 165.99 | 162.11 | 162.53 | 4,578 | 3,74,24,464.77 | 1,96,824 |
10-Oct-2025 | 162.53 | 162.7 | 160.66 | 161.65 | 2,340 | 1,83,72,645.37 | 82,670 |
13-Oct-2025 | 161.7 | 162.4 | 160.65 | 161.25 | 2,550 | 2,07,31,187.43 | 1,12,334 |
14-Oct-2025 | 161.24 | 161.24 | 158.11 | 159.56 | 3,918 | 5,26,37,585.75 | 3,13,824 |
15-Oct-2025 | 160 | 162.8 | 159 | 162.5 | 2,083 | 1,25,86,449.45 | 62,148 |
16-Oct-2025 | 163.7 | 164.89 | 162.66 | 163.43 | 2,306 | 3,78,81,472.91 | 2,06,984 |
17-Oct-2025 | 164.4 | 164.7 | 163.38 | 164.64 | 2,490 | 1,79,69,530.78 | 1,01,618 |
20-Oct-2025 | 164.95 | 164.95 | 162 | 162.68 | 3,584 | 2,30,23,801.29 | 1,16,490 |
21-Oct-2025 | 163.2 | 165.05 | 163 | 164.92 | 1,065 | 54,05,295.25 | 29,378 |
23-Oct-2025 | 166 | 166 | 162.06 | 163.8 | 4,868 | 2,84,94,837.71 | 1,21,736 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
