Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 155.6 | 156.52 | 155.5 | 156.04 | 7,511 | 4,58,04,325.63 | 2,67,365 |
23-Jun-2026 | 155.54 | 159.49 | 155.54 | 157.88 | 7,954 | 5,33,35,716.84 | 2,74,072 |
24-Jun-2026 | 157.69 | 160.25 | 157 | 159.94 | 7,067 | 4,46,43,360.57 | 2,16,568 |
25-Jun-2026 | 157.7 | 161.65 | 157.7 | 161.44 | 8,420 | 7,78,56,683.58 | 4,10,175 |
29-Jun-2026 | 161.5 | 163.3 | 161.44 | 163.11 | 10,503 | 10,61,09,097.18 | 5,85,098 |
30-Jun-2026 | 164.4 | 164.4 | 163.05 | 163.24 | 4,028 | 4,83,88,787.99 | 2,65,394 |
01-Jul-2026 | 164.7 | 165.2 | 161.23 | 162.27 | 12,708 | 16,65,20,833.21 | 9,48,438 |
02-Jul-2026 | 163.9 | 164.6 | 163.05 | 164.33 | 12,106 | 6,61,87,737.69 | 3,54,335 |
03-Jul-2026 | 165 | 166.79 | 162.5 | 162.96 | 13,044 | 11,38,07,417.72 | 6,03,371 |
06-Jul-2026 | 164.7 | 164.7 | 163.77 | 164.24 | 11,052 | 4,76,63,542.24 | 2,46,201 |
07-Jul-2026 | 164.94 | 165 | 162.22 | 164.43 | 11,252 | 7,24,03,659.74 | 3,30,404 |
08-Jul-2026 | 164.7 | 165 | 162.2 | 162.43 | 7,227 | 3,63,13,025.53 | 1,69,733 |
09-Jul-2026 | 163.44 | 165.1 | 162.5 | 164.55 | 4,788 | 4,59,54,112.69 | 2,50,112 |
10-Jul-2026 | 164.95 | 165.89 | 164 | 164.52 | 4,979 | 3,15,42,192.59 | 1,12,953 |
13-Jul-2026 | 164.99 | 165.4 | 164 | 164.07 | 6,666 | 5,31,14,997.68 | 2,22,703 |
14-Jul-2026 | 164.92 | 165.1 | 164.31 | 164.88 | 2,250 | 1,49,74,425.08 | 74,013 |
15-Jul-2026 | 164.1 | 165.4 | 164.1 | 165 | 7,452 | 2,97,04,658.06 | 1,59,074 |
16-Jul-2026 | 165.45 | 165.98 | 164.87 | 164.98 | 2,228 | 2,09,52,120 | 1,05,454 |
17-Jul-2026 | 166.49 | 166.75 | 165.31 | 166.63 | 1,600 | 2,26,54,852.73 | 1,16,423 |
20-Jul-2026 | 167.25 | 168.9 | 166.37 | 167.54 | 2,989 | 3,84,35,439.12 | 1,72,825 |
21-Jul-2026 | 167.22 | 168.25 | 166.03 | 167.49 | 2,276 | 3,06,53,455.86 | 1,44,107 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
