Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 157.95 | 158.61 | 157.02 | 157.88 | 6,384 | 4,82,89,723.77 | 2,48,300 |
26-May-2026 | 157.9 | 158.5 | 156.49 | 156.78 | 6,414 | 3,45,56,811.34 | 1,82,746 |
27-May-2026 | 157.29 | 157.29 | 155.42 | 156.27 | 5,849 | 2,96,67,589.66 | 1,60,185 |
29-May-2026 | 157 | 157.2 | 154.4 | 155.2 | 21,206 | 9,55,06,332.34 | 4,10,152 |
01-Jun-2026 | 156.7 | 156.8 | 154.4 | 154.68 | 11,984 | 3,28,62,847.54 | 1,71,941 |
02-Jun-2026 | 155.3 | 156 | 154.03 | 154.78 | 9,048 | 3,71,21,881.26 | 1,84,857 |
03-Jun-2026 | 154.98 | 155.1 | 153.8 | 154.9 | 5,118 | 2,21,90,563.4 | 1,09,941 |
04-Jun-2026 | 154.1 | 155.2 | 153.22 | 154.63 | 12,588 | 4,06,95,328.97 | 2,07,328 |
05-Jun-2026 | 155.33 | 155.84 | 154.43 | 155.37 | 7,338 | 3,25,18,492.6 | 1,78,032 |
08-Jun-2026 | 155.84 | 156.7 | 154.76 | 156.54 | 4,988 | 5,47,84,886.11 | 3,25,368 |
09-Jun-2026 | 156.54 | 156.54 | 154.91 | 155.85 | 6,040 | 3,10,11,756.78 | 1,41,332 |
10-Jun-2026 | 155.9 | 156.3 | 154.1 | 154.84 | 8,931 | 3,72,33,605.98 | 1,67,552 |
11-Jun-2026 | 154.21 | 155.63 | 154.21 | 155.03 | 2,343 | 1,81,09,802.39 | 99,574 |
12-Jun-2026 | 154.8 | 155.4 | 154.05 | 154.49 | 3,111 | 2,91,41,836.51 | 1,49,542 |
15-Jun-2026 | 154.49 | 155.8 | 154.41 | 154.65 | 4,192 | 4,30,76,167.82 | 2,24,100 |
16-Jun-2026 | 154.7 | 155.4 | 154.42 | 155.03 | 5,635 | 3,59,83,391.64 | 1,94,277 |
17-Jun-2026 | 155.03 | 156.15 | 154 | 155.39 | 5,259 | 6,25,04,122.93 | 3,21,144 |
18-Jun-2026 | 155 | 156.15 | 154.25 | 155.42 | 2,390 | 9,51,32,085.5 | 5,61,750 |
19-Jun-2026 | 155.42 | 156.45 | 154.8 | 155.6 | 7,288 | 13,88,92,018.14 | 8,09,126 |
22-Jun-2026 | 155.6 | 156.52 | 155.5 | 156.04 | 7,511 | 4,58,04,325.63 | 2,67,365 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
