Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 154.36 | 159.73 | 154.36 | 159.28 | 2,777 | 4,71,06,555.76 | 2,42,202 |
02-Feb-2026 | 157.85 | 158.7 | 156.5 | 158.23 | 5,835 | 6,13,32,684.05 | 3,64,735 |
03-Feb-2026 | 160 | 160.85 | 159.03 | 160.52 | 5,547 | 3,82,69,226.35 | 1,93,832 |
04-Feb-2026 | 160.8 | 160.95 | 159 | 160.19 | 10,219 | 7,06,16,512.9 | 3,52,987 |
05-Feb-2026 | 158.96 | 160.3 | 158 | 158.8 | 6,635 | 5,44,27,564.83 | 2,69,239 |
06-Feb-2026 | 158.7 | 160.31 | 157.5 | 159.99 | 12,162 | 9,63,05,524.83 | 4,38,355 |
09-Feb-2026 | 160.79 | 160.79 | 159.9 | 160.26 | 6,433 | 6,88,59,530.58 | 3,74,215 |
10-Feb-2026 | 160.94 | 161.91 | 160.27 | 161.07 | 10,365 | 5,39,11,617.54 | 2,78,309 |
11-Feb-2026 | 161.99 | 163.07 | 161.02 | 162.56 | 10,432 | 9,70,06,124.08 | 5,34,660 |
12-Feb-2026 | 163.35 | 163.35 | 160.8 | 163.03 | 11,169 | 6,77,34,964.29 | 3,38,124 |
13-Feb-2026 | 163 | 163.35 | 161 | 162.92 | 6,737 | 4,67,99,786.8 | 2,48,300 |
16-Feb-2026 | 163 | 163.5 | 161.55 | 162.23 | 4,706 | 2,92,71,012.86 | 1,51,359 |
17-Feb-2026 | 162.7 | 162.7 | 160.53 | 161.03 | 5,566 | 3,22,31,946.72 | 1,69,511 |
18-Feb-2026 | 161.6 | 163.29 | 161 | 161.6 | 3,655 | 4,02,61,222.73 | 1,91,577 |
19-Feb-2026 | 161.99 | 162.95 | 161.5 | 162.09 | 2,976 | 12,57,39,682.99 | 7,38,298 |
20-Feb-2026 | 162.8 | 162.8 | 160.8 | 160.94 | 3,206 | 3,02,58,399.19 | 1,65,605 |
23-Feb-2026 | 162.3 | 163.49 | 160.8 | 161.04 | 7,078 | 6,21,71,301.93 | 3,49,241 |
24-Feb-2026 | 160.8 | 163.11 | 160.75 | 161.74 | 10,076 | 20,34,71,281.29 | 11,88,729 |
25-Feb-2026 | 162.8 | 162.8 | 161 | 161.27 | 3,673 | 2,94,41,368.85 | 1,63,306 |
26-Feb-2026 | 161.8 | 161.88 | 159.11 | 159.95 | 7,126 | 16,20,05,675.67 | 9,64,878 |
27-Feb-2026 | 160.7 | 162.9 | 157.97 | 161.71 | 8,321 | 9,13,10,659.47 | 4,40,383 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
