Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 167.95 | 168 | 167.01 | 167.79 | 27,323 | 9,00,66,806.91 | 4,76,898 |
01-Sep-2026 | 167.42 | 168.2 | 167 | 167.28 | 10,534 | 10,02,85,765.47 | 5,02,393 |
02-Sep-2026 | 167.4 | 167.9 | 166.71 | 167.35 | 7,276 | 12,28,99,409.83 | 6,85,160 |
03-Sep-2026 | 167.99 | 168.19 | 166.6 | 167.8 | 4,803 | 2,88,05,901.4 | 1,30,365 |
04-Sep-2026 | 168 | 168.2 | 163.4 | 165.89 | 5,277 | 18,53,14,713.61 | 8,83,123 |
07-Sep-2026 | 166.99 | 167.9 | 164.56 | 167.04 | 11,282 | 11,37,37,050.8 | 5,27,375 |
08-Sep-2026 | 167.6 | 167.6 | 166.43 | 167.46 | 4,970 | 10,23,20,120.81 | 5,75,379 |
09-Sep-2026 | 167.4 | 168.1 | 166.61 | 167.33 | 5,220 | 6,48,22,935.37 | 3,62,684 |
10-Sep-2026 | 167.9 | 168.95 | 167.31 | 167.97 | 11,990 | 6,08,73,119.17 | 3,25,610 |
11-Sep-2026 | 168.3 | 169.2 | 166.06 | 166.98 | 9,312 | 5,74,20,163.88 | 2,75,370 |
15-Sep-2026 | 167.7 | 167.84 | 164.12 | 166.93 | 8,987 | 11,03,84,804.87 | 4,95,311 |
16-Sep-2026 | 167 | 167.4 | 165.95 | 166.46 | 7,497 | 9,01,87,809.11 | 4,92,396 |
17-Sep-2026 | 166.01 | 167.98 | 165.9 | 166.25 | 8,431 | 5,93,05,060.26 | 2,70,784 |
18-Sep-2026 | 166.84 | 167.55 | 165.95 | 166.35 | 7,953 | 15,29,80,861.02 | 8,89,667 |
21-Sep-2026 | 167.94 | 167.97 | 165.9 | 166.18 | 6,865 | 7,96,40,666.36 | 4,47,521 |
22-Sep-2026 | 166.44 | 167.29 | 165.9 | 166.38 | 5,886 | 8,64,42,897.21 | 4,85,411 |
23-Sep-2026 | 166.78 | 167.2 | 165.6 | 166.21 | 4,327 | 3,22,61,670.62 | 1,75,393 |
24-Sep-2026 | 166.49 | 166.9 | 164.4 | 166.42 | 9,873 | 39,93,44,526.51 | 23,53,927 |
25-Sep-2026 | 166.88 | 167.07 | 164.75 | 165.94 | 6,738 | 4,95,65,878.56 | 2,49,900 |
28-Sep-2026 | 166.98 | 166.98 | 165.25 | 165.8 | 6,071 | 4,54,46,142.09 | 2,27,192 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
