Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 129.61 | 130 | 128.33 | 129 | 4,823 | 3,46,98,679.25 | 2,14,250 |
29-Apr-2025 | 129 | 131.79 | 128.57 | 130.35 | 8,522 | 3,06,39,145.62 | 1,57,574 |
30-Apr-2025 | 131 | 131 | 129.11 | 129.65 | 4,556 | 9,73,35,997.63 | 1,34,009 |
02-May-2025 | 129.65 | 130.94 | 128.06 | 129.58 | 4,382 | 5,73,07,815.39 | 4,17,660 |
05-May-2025 | 130.49 | 130.5 | 128.62 | 129.04 | 3,945 | 4,44,16,324.5 | 3,23,471 |
06-May-2025 | 129.79 | 130.88 | 129.1 | 129.61 | 3,369 | 1,09,17,627.53 | 68,377 |
07-May-2025 | 129.95 | 131.39 | 128.71 | 129.19 | 3,247 | 1,65,98,713.93 | 1,14,297 |
08-May-2025 | 129.7 | 130.86 | 129.5 | 130.39 | 5,049 | 4,98,28,050.52 | 3,24,822 |
09-May-2025 | 130.69 | 130.75 | 128.5 | 130.25 | 3,905 | 1,94,27,344 | 1,30,711 |
12-May-2025 | 130.5 | 132 | 130.25 | 131.56 | 4,845 | 1,58,97,613.35 | 87,926 |
13-May-2025 | 131.98 | 133.8 | 131.15 | 132.69 | 3,813 | 2,37,99,166.2 | 1,35,481 |
14-May-2025 | 133 | 133.19 | 131.8 | 132.7 | 5,510 | 10,40,12,183.93 | 7,69,344 |
15-May-2025 | 133.2 | 133.89 | 132.61 | 132.92 | 8,036 | 5,92,44,073.91 | 3,76,887 |
16-May-2025 | 132 | 132.92 | 131.62 | 131.89 | 5,301 | 6,74,07,695.6 | 4,25,047 |
19-May-2025 | 132 | 132.5 | 130.6 | 132.02 | 8,455 | 10,67,99,945.15 | 7,51,886 |
20-May-2025 | 132.5 | 133.95 | 131.62 | 133.13 | 16,779 | 14,32,52,891.51 | 9,90,070 |
21-May-2025 | 132.3 | 134.8 | 132.3 | 133.98 | 3,190 | 1,63,70,353.01 | 96,252 |
22-May-2025 | 133.98 | 135.8 | 133.9 | 135.29 | 5,291 | 2,52,94,310.28 | 1,41,258 |
23-May-2025 | 135.78 | 136.11 | 133.66 | 135.1 | 3,607 | 5,34,31,090.06 | 3,58,501 |
26-May-2025 | 135.1 | 135.88 | 134 | 134.35 | 2,412 | 1,47,36,237.48 | 94,340 |
27-May-2025 | 135.43 | 135.56 | 134.01 | 134.22 | 2,606 | 1,55,29,356.91 | 92,926 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
