iifl-logo

Nexus Select Trust Historical Data

163.8
(-0.68%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexus Select Trust Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

158.5

158.55156.11582,9613,48,73,316.551,65,960

24-Sep-2025

158

162.49157160.33,7458,94,56,496.953,91,369

25-Sep-2025

160.3

162.79159.21162.244,66314,09,98,273.678,29,456

26-Sep-2025

163.14

166.25161.5164.75,10215,40,06,575.168,03,982

29-Sep-2025

166.45

168.19161.6163.435,3119,16,32,221.424,52,553

30-Sep-2025

163.43

168.35163.1165.64,6458,26,15,091.594,07,496

01-Oct-2025

167.77

167.77162.7165.893,3784,50,21,622.892,21,093

03-Oct-2025

166.49

166.49162.75163.534,8435,13,72,921.892,62,101

06-Oct-2025

163.98

164.6162.3163.176,3934,18,25,758.982,19,040

07-Oct-2025

163.7

166162.11646,8343,28,31,234.91,56,495

08-Oct-2025

165.44

166164.94165.4914,08313,72,09,748.527,71,666

09-Oct-2025

165.99

165.99162.11162.534,5783,74,24,464.771,96,824

10-Oct-2025

162.53

162.7160.66161.652,3401,83,72,645.3782,670

13-Oct-2025

161.7

162.4160.65161.252,5502,07,31,187.431,12,334

14-Oct-2025

161.24

161.24158.11159.563,9185,26,37,585.753,13,824

15-Oct-2025

160

162.8159162.52,0831,25,86,449.4562,148

16-Oct-2025

163.7

164.89162.66163.432,3063,78,81,472.912,06,984

17-Oct-2025

164.4

164.7163.38164.642,4901,79,69,530.781,01,618

20-Oct-2025

164.95

164.95162162.683,5842,30,23,801.291,16,490

21-Oct-2025

163.2

165.05163164.921,06554,05,295.2529,378

23-Oct-2025

166

166162.06163.84,8682,84,94,837.711,21,736

Nexus Select: Related NEWS

Nexus REIT’s share worth ₹4,455 Crore may change hands

Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.

9 Aug 2024|10:44 AM
Read More
Top 10 stocks for today – 9th August 2024

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

9 Aug 2024|08:55 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.