iifl-logo

Nexus Select Trust Historical Data

143.04
(0.03%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nexus Select Trust Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

139.34

139.65137.92138.4916,2969,28,32,031.795,12,973

10-Jun-2025

139.38

139.38137.4137.7310,7385,26,34,383.682,79,746

11-Jun-2025

138.1

140.48137.73139.818,2349,99,04,734.86,13,688

12-Jun-2025

140.4

140.98139.62140.5111,6306,39,97,223.593,71,916

13-Jun-2025

140.9

141.9138.64139.5512,18010,34,78,362.886,26,387

16-Jun-2025

139.55

140138.8139.516,3022,96,71,260.761,76,553

17-Jun-2025

139.51

139.9136.03137.6111,4229,97,68,255.55,94,528

18-Jun-2025

137.99

139.69137.99138.765,9572,42,67,657.891,55,063

19-Jun-2025

138.98

141138.12140.3618,1339,22,46,318.185,43,362

20-Jun-2025

140.8

141.3139.66140.576,8602,36,77,269.41,35,019

23-Jun-2025

141.38

141.38138.62139.0912,1062,98,82,249.191,83,940

24-Jun-2025

139.09

140.46138.33138.986,7853,26,93,093.021,92,507

25-Jun-2025

139.24

141.2138140.1415,3743,88,83,281.692,42,373

26-Jun-2025

140.3

142139140.9125,7765,20,35,083.252,84,374

27-Jun-2025

140

140.98139.32139.847,1911,72,33,163.971,04,021

30-Jun-2025

140

140.98139139.8511,22311,03,84,435.636,99,942

01-Jul-2025

139.98

141.5139.01140.4112,0233,51,36,781.751,86,726

02-Jul-2025

140.88

140.88138.2138.3713,1688,71,73,364.535,82,373

03-Jul-2025

139.48

140.1138.68139.535,3841,42,16,060.7684,626

04-Jul-2025

140.09

140.09138.59139.148,2453,86,38,946.722,01,710

07-Jul-2025

140

143.95139.1414311,14110,53,03,741.426,10,950

Nexus Select: Related NEWS

Nexus REIT’s share worth ₹4,455 Crore may change hands
9 Aug 2024|10:44 AM

Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.

Read More
Top 10 stocks for today – 9th August 2024
9 Aug 2024|08:55 AM

Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.