Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 148.78 | 148.84 | 146.22 | 147.95 | 6,689 | 7,68,72,615.21 | 4,88,874 |
31-Jul-2025 | 146.55 | 149.97 | 146 | 147 | 18,318 | 15,00,96,352.56 | 8,82,942 |
01-Aug-2025 | 147.73 | 148 | 147 | 147.47 | 7,147 | 5,17,85,998.48 | 2,92,780 |
04-Aug-2025 | 146.49 | 147.39 | 145.01 | 145.34 | 5,279 | 3,24,16,651.75 | 1,84,729 |
05-Aug-2025 | 146.49 | 146.97 | 145.34 | 146.45 | 9,707 | 11,49,74,889.35 | 7,08,249 |
06-Aug-2025 | 147 | 147 | 145.4 | 146.01 | 4,731 | 2,01,72,172.97 | 1,20,491 |
07-Aug-2025 | 146 | 148.2 | 146 | 146.86 | 6,499 | 15,08,81,904.68 | 9,24,570 |
08-Aug-2025 | 147.45 | 150.9 | 147.01 | 150.29 | 10,639 | 31,79,03,350.64 | 20,33,570 |
11-Aug-2025 | 151.35 | 152 | 150.51 | 151.67 | 13,946 | 20,03,24,978.42 | 11,39,153 |
12-Aug-2025 | 152.25 | 152.25 | 148.77 | 150.18 | 7,540 | 3,45,56,488.27 | 1,80,614 |
13-Aug-2025 | 150.45 | 151.39 | 149.5 | 150.09 | 6,318 | 4,80,56,397.33 | 2,58,627 |
14-Aug-2025 | 150.4 | 150.95 | 149.5 | 150.08 | 7,725 | 8,32,36,050.69 | 5,19,509 |
18-Aug-2025 | 150.7 | 151.43 | 148.75 | 150.01 | 8,021 | 4,13,03,691.97 | 2,40,688 |
19-Aug-2025 | 150.49 | 152.69 | 148.8 | 150.75 | 10,619 | 10,39,24,648.96 | 5,69,261 |
20-Aug-2025 | 150.76 | 151.7 | 149.5 | 150.8 | 7,183 | 12,29,03,218.66 | 7,44,407 |
21-Aug-2025 | 151.4 | 151.4 | 149.5 | 150.22 | 8,225 | 5,98,01,933.33 | 3,50,558 |
22-Aug-2025 | 150.5 | 151.9 | 149.9 | 150.72 | 13,735 | 14,91,89,073.05 | 7,65,881 |
25-Aug-2025 | 151.7 | 151.99 | 149.5 | 149.92 | 18,825 | 13,23,81,338.46 | 7,93,215 |
26-Aug-2025 | 150.2 | 150.5 | 143.25 | 145.77 | 38,410 | 4,54,98,36,235 | 2,35,52,116 |
28-Aug-2025 | 146.48 | 148.99 | 144.75 | 148.37 | 25,149 | 26,00,02,923.27 | 14,05,479 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
