Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 146.49 | 147.75 | 145.01 | 147.23 | 3,772 | 10,02,15,311.91 | 6,02,397 |
09-Sep-2025 | 147.93 | 147.99 | 145.11 | 146.37 | 4,742 | 15,04,53,360.73 | 8,88,030 |
10-Sep-2025 | 146.59 | 149.77 | 146.35 | 148.87 | 7,948 | 11,69,61,183.3 | 6,62,447 |
11-Sep-2025 | 149.64 | 149.64 | 147.01 | 148.11 | 5,402 | 6,45,15,257.32 | 4,03,679 |
12-Sep-2025 | 148.67 | 148.75 | 146.19 | 146.7 | 5,868 | 4,90,11,541.77 | 2,75,923 |
15-Sep-2025 | 148 | 154.1 | 147.22 | 152.4 | 12,315 | 14,56,51,554.91 | 8,16,930 |
16-Sep-2025 | 152 | 157.8 | 151.4 | 155.83 | 24,036 | 72,18,07,076.13 | 43,39,921 |
17-Sep-2025 | 155.95 | 157.85 | 154.4 | 155.34 | 4,684 | 6,43,63,210.49 | 3,64,629 |
18-Sep-2025 | 155.5 | 158.94 | 154.01 | 156.26 | 8,525 | 17,45,69,430.93 | 7,12,193 |
19-Sep-2025 | 156.7 | 158.74 | 154.3 | 154.86 | 13,997 | 29,12,75,783.45 | 15,22,210 |
22-Sep-2025 | 155.9 | 158.1 | 154.86 | 157.95 | 3,782 | 3,89,12,451.43 | 2,12,120 |
23-Sep-2025 | 158.5 | 158.55 | 156.1 | 158 | 2,961 | 3,48,73,316.55 | 1,65,960 |
24-Sep-2025 | 158 | 162.49 | 157 | 160.3 | 3,745 | 8,94,56,496.95 | 3,91,369 |
25-Sep-2025 | 160.3 | 162.79 | 159.21 | 162.24 | 4,663 | 14,09,98,273.67 | 8,29,456 |
26-Sep-2025 | 163.14 | 166.25 | 161.5 | 164.7 | 5,102 | 15,40,06,575.16 | 8,03,982 |
29-Sep-2025 | 166.45 | 168.19 | 161.6 | 163.43 | 5,311 | 9,16,32,221.42 | 4,52,553 |
30-Sep-2025 | 163.43 | 168.35 | 163.1 | 165.6 | 4,645 | 8,26,15,091.59 | 4,07,496 |
01-Oct-2025 | 167.77 | 167.77 | 162.7 | 165.89 | 3,378 | 4,50,21,622.89 | 2,21,093 |
03-Oct-2025 | 166.49 | 166.49 | 162.75 | 163.53 | 4,843 | 5,13,72,921.89 | 2,62,101 |
06-Oct-2025 | 163.98 | 164.6 | 162.3 | 163.17 | 6,393 | 4,18,25,758.98 | 2,19,040 |
07-Oct-2025 | 163.7 | 166 | 162.1 | 164 | 6,834 | 3,28,31,234.9 | 1,56,495 |
08-Oct-2025 | 165.44 | 166 | 164.94 | 165.49 | 14,083 | 13,72,09,748.52 | 7,71,666 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
