Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 162.66 | 162.66 | 160.13 | 160.69 | 3,122 | 2,31,35,990.33 | 98,675 |
18-Dec-2025 | 160.15 | 162.38 | 160.11 | 160.4 | 2,458 | 2,39,44,132.21 | 1,18,169 |
19-Dec-2025 | 160.7 | 161.9 | 159.4 | 161.29 | 4,497 | 4,62,00,503.74 | 2,42,517 |
22-Dec-2025 | 161.84 | 161.84 | 156.1 | 157.28 | 17,042 | 17,41,71,573.66 | 7,61,560 |
23-Dec-2025 | 157.5 | 161.23 | 157.25 | 160.02 | 10,768 | 13,96,43,458.92 | 8,42,240 |
24-Dec-2025 | 160.98 | 160.98 | 156.5 | 158.31 | 14,774 | 9,47,34,941.36 | 4,37,230 |
26-Dec-2025 | 158.98 | 159.5 | 155.75 | 158.03 | 14,150 | 22,50,15,255.1 | 12,43,789 |
29-Dec-2025 | 159.5 | 159.7 | 153.11 | 155.39 | 15,129 | 16,83,48,999.04 | 8,39,338 |
30-Dec-2025 | 155.6 | 156.08 | 153.51 | 155.41 | 18,805 | 13,89,78,660.09 | 7,73,244 |
31-Dec-2025 | 156.1 | 159.5 | 152 | 154.79 | 13,774 | 21,34,45,410.94 | 9,79,096 |
01-Jan-2026 | 154.98 | 158.5 | 154.98 | 157.8 | 2,249 | 2,19,49,737.59 | 97,610 |
02-Jan-2026 | 158.5 | 160.2 | 157.5 | 159.7 | 4,599 | 5,52,94,969.47 | 2,90,675 |
05-Jan-2026 | 160.6 | 162.2 | 159.7 | 162.07 | 3,760 | 6,18,50,490.04 | 3,64,244 |
06-Jan-2026 | 162.6 | 162.6 | 160.62 | 161.19 | 4,016 | 2,85,80,695.22 | 1,34,147 |
07-Jan-2026 | 161.92 | 162.59 | 159.55 | 159.75 | 6,328 | 10,71,45,525.16 | 6,12,580 |
08-Jan-2026 | 159.07 | 161 | 158.93 | 159.57 | 3,842 | 4,40,87,823.38 | 2,40,712 |
09-Jan-2026 | 159.57 | 160 | 158.48 | 158.98 | 3,576 | 2,65,04,870.4 | 1,35,294 |
12-Jan-2026 | 158.98 | 160.02 | 155.66 | 158.91 | 8,190 | 5,57,74,002.73 | 2,95,747 |
13-Jan-2026 | 158.79 | 166 | 157 | 163.67 | 5,798 | 7,33,94,446.68 | 3,20,759 |
14-Jan-2026 | 164.8 | 164.8 | 160.5 | 162.69 | 5,077 | 4,47,05,373.78 | 2,25,636 |
16-Jan-2026 | 163.8 | 164.2 | 162.23 | 164.15 | 4,237 | 4,15,93,734.11 | 2,36,547 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
