Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 155.98 | 158.28 | 155.7 | 157.37 | 16,114 | 4,13,83,749.56 | 2,11,756 |
05-May-2026 | 157.2 | 158.23 | 156.63 | 157.64 | 11,781 | 2,94,92,773.05 | 1,47,184 |
06-May-2026 | 157.64 | 158.23 | 155.32 | 155.79 | 10,365 | 4,65,97,909.69 | 2,21,288 |
07-May-2026 | 155.79 | 156.2 | 154.05 | 154.69 | 28,177 | 7,80,33,265.63 | 4,35,029 |
08-May-2026 | 154.69 | 157.48 | 154.2 | 156.88 | 6,657 | 3,87,88,101.81 | 1,98,946 |
11-May-2026 | 156.88 | 158 | 156.3 | 157.87 | 6,450 | 4,02,19,404.72 | 2,09,573 |
12-May-2026 | 157.9 | 158.33 | 156.2 | 157.41 | 7,820 | 6,03,90,186.37 | 3,21,740 |
13-May-2026 | 157 | 160 | 156.12 | 159.82 | 14,800 | 9,59,55,270.02 | 5,26,957 |
14-May-2026 | 159.8 | 160.5 | 158.53 | 159.25 | 35,256 | 6,90,47,330.01 | 3,72,030 |
15-May-2026 | 156 | 158.98 | 154.1 | 155.01 | 29,249 | 14,69,10,163.08 | 7,94,267 |
18-May-2026 | 155.5 | 155.94 | 153.02 | 155.58 | 11,300 | 4,50,82,585.67 | 1,99,782 |
19-May-2026 | 155.57 | 157.28 | 154.5 | 156.98 | 13,807 | 6,76,83,361.99 | 3,16,409 |
20-May-2026 | 156.7 | 157.95 | 155.18 | 156.63 | 10,934 | 3,86,69,765.94 | 1,67,359 |
21-May-2026 | 156.11 | 158.3 | 154.9 | 155.97 | 9,893 | 16,84,12,091.46 | 9,57,062 |
22-May-2026 | 155.76 | 157 | 155.76 | 156.68 | 4,045 | 2,26,69,916.78 | 1,12,995 |
25-May-2026 | 157.95 | 158.61 | 157.02 | 157.88 | 6,384 | 4,82,89,723.77 | 2,48,300 |
26-May-2026 | 157.9 | 158.5 | 156.49 | 156.78 | 6,414 | 3,45,56,811.34 | 1,82,746 |
27-May-2026 | 157.29 | 157.29 | 155.42 | 156.27 | 5,849 | 2,96,67,589.66 | 1,60,185 |
29-May-2026 | 157 | 157.2 | 154.4 | 155.2 | 21,206 | 9,55,06,332.34 | 4,10,152 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
