Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 165.99 | 166.49 | 163.48 | 164.7 | 6,039 | 10,98,71,105.08 | 5,28,094 |
30-Sep-2026 | 165 | 167.74 | 165 | 167.3 | 7,070 | 3,46,73,522.72 | 1,61,045 |
01-Oct-2026 | 166.9 | 167.79 | 164.75 | 165.57 | 10,880 | 8,98,37,588.5 | 3,48,558 |
05-Oct-2026 | 166.7 | 167.44 | 164.75 | 164.99 | 11,989 | 6,35,74,764.1 | 2,69,021 |
06-Oct-2026 | 165.4 | 165.59 | 164.55 | 164.81 | 2,822 | 6,43,33,915.3 | 3,61,817 |
07-Oct-2026 | 165.28 | 165.99 | 164.5 | 164.66 | 7,407 | 4,80,99,478.51 | 2,55,968 |
08-Oct-2026 | 164.95 | 165.98 | 164.5 | 164.82 | 3,342 | 4,72,38,927.21 | 2,58,777 |
09-Oct-2026 | 165.27 | 165.79 | 164.5 | 164.81 | 5,884 | 5,18,26,917.14 | 2,84,302 |
12-Oct-2026 | 165.29 | 165.88 | 164.3 | 164.73 | 6,852 | 4,67,25,592.45 | 2,47,049 |
13-Oct-2026 | 165 | 165.48 | 164.12 | 164.84 | 7,392 | 6,79,31,448.35 | 3,48,979 |
14-Oct-2026 | 164.9 | 165.75 | 163.56 | 163.83 | 9,413 | 6,20,38,449.89 | 3,18,827 |
15-Oct-2026 | 163.8 | 164.84 | 163.3 | 163.64 | 10,452 | 5,53,17,849.79 | 2,77,997 |
16-Oct-2026 | 163.8 | 164.36 | 163.51 | 163.79 | 6,772 | 8,76,11,549.81 | 5,17,576 |
19-Oct-2026 | 163.5 | 164.48 | 163.22 | 164.02 | 3,738 | 1,58,55,578.36 | 85,461 |
21-Oct-2026 | 164.02 | 165.05 | 162.1 | 162.51 | 18,208 | 24,65,88,817.45 | 13,49,680 |
22-Oct-2026 | 162.1 | 162.44 | 159 | 159.07 | 13,076 | 8,66,30,355.7 | 4,56,023 |
23-Oct-2026 | 159.4 | 159.75 | 154.1 | 157.66 | 13,121 | 13,45,12,433.7 | 6,71,075 |
26-Oct-2026 | 157.96 | 160.44 | 155.8 | 158.48 | 12,790 | 8,21,77,006.03 | 3,93,905 |
27-Oct-2026 | 158.03 | 159.75 | 157.71 | 157.99 | 10,093 | 4,52,10,680.09 | 2,44,768 |
28-Oct-2026 | 156.71 | 158.88 | 156 | 156.85 | 6,853 | 3,84,59,159.42 | 1,89,883 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
