Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 161.6 | 163.29 | 161 | 161.6 | 3,655 | 4,02,61,222.73 | 1,91,577 |
19-Feb-2026 | 161.99 | 162.95 | 161.5 | 162.09 | 2,976 | 12,57,39,682.99 | 7,38,298 |
20-Feb-2026 | 162.8 | 162.8 | 160.8 | 160.94 | 3,206 | 3,02,58,399.19 | 1,65,605 |
23-Feb-2026 | 162.3 | 163.49 | 160.8 | 161.04 | 7,078 | 6,21,71,301.93 | 3,49,241 |
24-Feb-2026 | 160.8 | 163.11 | 160.75 | 161.74 | 10,076 | 20,34,71,281.29 | 11,88,729 |
25-Feb-2026 | 162.8 | 162.8 | 161 | 161.27 | 3,673 | 2,94,41,368.85 | 1,63,306 |
26-Feb-2026 | 161.8 | 161.88 | 159.11 | 159.95 | 7,126 | 16,20,05,675.67 | 9,64,878 |
27-Feb-2026 | 160.7 | 162.9 | 157.97 | 161.71 | 8,321 | 9,13,10,659.47 | 4,40,383 |
02-Mar-2026 | 161.7 | 161.7 | 158.15 | 158.75 | 6,015 | 2,38,91,412.97 | 1,14,317 |
04-Mar-2026 | 159.7 | 159.8 | 154.85 | 155.44 | 6,946 | 10,39,46,850.82 | 5,83,214 |
05-Mar-2026 | 155.44 | 157.1 | 154 | 156.92 | 21,257 | 18,08,58,024.65 | 10,21,585 |
06-Mar-2026 | 156.8 | 158.48 | 154.78 | 156.16 | 29,178 | 16,03,05,428.08 | 8,27,716 |
09-Mar-2026 | 156.16 | 156.72 | 154 | 155.46 | 14,402 | 7,15,32,194.5 | 3,41,356 |
10-Mar-2026 | 155.86 | 156.18 | 154.01 | 155.25 | 7,023 | 38,67,10,160.16 | 24,65,323 |
11-Mar-2026 | 155.3 | 156.53 | 154.5 | 155.15 | 3,633 | 3,96,50,608.85 | 2,22,665 |
12-Mar-2026 | 155.28 | 156.75 | 154.2 | 155.19 | 4,157 | 4,61,20,965.63 | 2,58,071 |
13-Mar-2026 | 155.25 | 156.47 | 152.56 | 155.09 | 11,791 | 7,60,05,564.58 | 4,15,126 |
16-Mar-2026 | 155.95 | 156.2 | 152.51 | 154.05 | 7,791 | 4,29,54,204.19 | 1,95,808 |
17-Mar-2026 | 154.8 | 156.1 | 152.76 | 155.31 | 7,025 | 10,65,65,269.51 | 6,31,361 |
18-Mar-2026 | 155.79 | 159.99 | 155.13 | 158.86 | 15,002 | 20,63,35,031.95 | 10,18,558 |
19-Mar-2026 | 158.86 | 159.75 | 155.01 | 155.65 | 7,402 | 9,04,19,775.52 | 4,59,302 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
