Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 165.44 | 166 | 164.94 | 165.49 | 14,083 | 13,72,09,748.52 | 7,71,666 |
09-Oct-2025 | 165.99 | 165.99 | 162.11 | 162.53 | 4,578 | 3,74,24,464.77 | 1,96,824 |
10-Oct-2025 | 162.53 | 162.7 | 160.66 | 161.65 | 2,340 | 1,83,72,645.37 | 82,670 |
13-Oct-2025 | 161.7 | 162.4 | 160.65 | 161.25 | 2,550 | 2,07,31,187.43 | 1,12,334 |
14-Oct-2025 | 161.24 | 161.24 | 158.11 | 159.56 | 3,918 | 5,26,37,585.75 | 3,13,824 |
15-Oct-2025 | 160 | 162.8 | 159 | 162.5 | 2,083 | 1,25,86,449.45 | 62,148 |
16-Oct-2025 | 163.7 | 164.89 | 162.66 | 163.43 | 2,306 | 3,78,81,472.91 | 2,06,984 |
17-Oct-2025 | 164.4 | 164.7 | 163.38 | 164.64 | 2,490 | 1,79,69,530.78 | 1,01,618 |
20-Oct-2025 | 164.95 | 164.95 | 162 | 162.68 | 3,584 | 2,30,23,801.29 | 1,16,490 |
21-Oct-2025 | 163.2 | 165.05 | 163 | 164.92 | 1,065 | 54,05,295.25 | 29,378 |
23-Oct-2025 | 166 | 166 | 162.06 | 163.8 | 4,868 | 2,84,94,837.71 | 1,21,736 |
24-Oct-2025 | 163.8 | 163.8 | 161.7 | 162.74 | 3,649 | 3,33,61,251.99 | 1,89,327 |
27-Oct-2025 | 164.38 | 165.05 | 162.5 | 163.07 | 9,516 | 5,56,45,968.17 | 3,16,454 |
28-Oct-2025 | 163.35 | 165.05 | 163.35 | 164.97 | 3,236 | 1,43,10,159.28 | 68,474 |
29-Oct-2025 | 163.32 | 164.97 | 162.42 | 164.12 | 3,425 | 10,70,65,845.29 | 1,85,616 |
30-Oct-2025 | 163.2 | 164 | 161.1 | 163.63 | 6,730 | 2,88,95,728.92 | 1,10,823 |
31-Oct-2025 | 163.99 | 165.05 | 162.12 | 162.98 | 6,178 | 2,74,22,547.95 | 1,28,995 |
03-Nov-2025 | 163.29 | 164.1 | 162.6 | 162.98 | 4,966 | 3,58,14,957.69 | 1,81,440 |
04-Nov-2025 | 163.2 | 164.78 | 162.9 | 163.33 | 10,205 | 8,42,89,288.05 | 4,87,873 |
06-Nov-2025 | 163.33 | 165.1 | 163.02 | 164.67 | 11,189 | 9,23,14,202.45 | 4,60,041 |
07-Nov-2025 | 164.73 | 164.99 | 162.06 | 163.01 | 7,385 | 3,56,35,490.66 | 1,87,290 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
