Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 163.91 | 163.91 | 161.9 | 162.06 | 2,770 | 2,46,34,527.03 | 1,19,758 |
28-Nov-2025 | 162.69 | 163.56 | 161.87 | 162.45 | 2,923 | 2,33,22,121.6 | 1,04,107 |
01-Dec-2025 | 164.7 | 165.58 | 163.05 | 164.99 | 5,020 | 9,16,33,386.57 | 4,39,819 |
02-Dec-2025 | 165.19 | 165.95 | 162.4 | 163.59 | 5,609 | 4,28,24,457.48 | 1,99,930 |
03-Dec-2025 | 163.95 | 164.18 | 160.62 | 162.93 | 8,529 | 9,52,01,140.84 | 4,51,392 |
04-Dec-2025 | 162.93 | 164.16 | 159.4 | 161.13 | 7,297 | 11,44,23,987.29 | 6,19,791 |
05-Dec-2025 | 161.2 | 163.99 | 159.93 | 162.86 | 6,774 | 13,51,70,134.53 | 7,63,870 |
08-Dec-2025 | 163.8 | 164 | 160.61 | 161.55 | 7,909 | 11,75,82,930.6 | 6,87,568 |
09-Dec-2025 | 161.55 | 162.45 | 158.9 | 161.16 | 6,889 | 8,11,93,793.21 | 4,34,264 |
10-Dec-2025 | 161.97 | 161.97 | 160.5 | 160.92 | 2,273 | 1,61,10,315.48 | 78,023 |
11-Dec-2025 | 161 | 161.78 | 160 | 160.46 | 2,830 | 1,56,37,429.78 | 72,337 |
12-Dec-2025 | 161 | 163 | 160.47 | 162.06 | 3,309 | 3,23,64,439.15 | 1,61,530 |
15-Dec-2025 | 162.94 | 162.94 | 160.6 | 161.83 | 2,434 | 1,49,85,531.23 | 65,400 |
16-Dec-2025 | 161.99 | 162.44 | 160.1 | 162.01 | 4,898 | 3,93,52,911.17 | 1,92,535 |
17-Dec-2025 | 162.66 | 162.66 | 160.13 | 160.69 | 3,122 | 2,31,35,990.33 | 98,675 |
18-Dec-2025 | 160.15 | 162.38 | 160.11 | 160.4 | 2,458 | 2,39,44,132.21 | 1,18,169 |
19-Dec-2025 | 160.7 | 161.9 | 159.4 | 161.29 | 4,497 | 4,62,00,503.74 | 2,42,517 |
22-Dec-2025 | 161.84 | 161.84 | 156.1 | 157.28 | 17,042 | 17,41,71,573.66 | 7,61,560 |
23-Dec-2025 | 157.5 | 161.23 | 157.25 | 160.02 | 10,768 | 13,96,43,458.92 | 8,42,240 |
24-Dec-2025 | 160.98 | 160.98 | 156.5 | 158.31 | 14,774 | 9,47,34,941.36 | 4,37,230 |
26-Dec-2025 | 158.98 | 159.5 | 155.75 | 158.03 | 14,150 | 22,50,15,255.1 | 12,43,789 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
