Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 150.7 | 151.43 | 148.75 | 150.01 | 8,021 | 4,13,03,691.97 | 2,40,688 |
19-Aug-2025 | 150.49 | 152.69 | 148.8 | 150.75 | 10,619 | 10,39,24,648.96 | 5,69,261 |
20-Aug-2025 | 150.76 | 151.7 | 149.5 | 150.8 | 7,183 | 12,29,03,218.66 | 7,44,407 |
21-Aug-2025 | 151.4 | 151.4 | 149.5 | 150.22 | 8,225 | 5,98,01,933.33 | 3,50,558 |
22-Aug-2025 | 150.5 | 151.9 | 149.9 | 150.72 | 13,735 | 14,91,89,073.05 | 7,65,881 |
25-Aug-2025 | 151.7 | 151.99 | 149.5 | 149.92 | 18,825 | 13,23,81,338.46 | 7,93,215 |
26-Aug-2025 | 150.2 | 150.5 | 143.25 | 145.77 | 38,410 | 4,54,98,36,235 | 2,35,52,116 |
28-Aug-2025 | 146.48 | 148.99 | 144.75 | 148.37 | 25,149 | 26,00,02,923.27 | 14,05,479 |
29-Aug-2025 | 148.45 | 149.79 | 147.49 | 148.25 | 31,185 | 16,78,28,503.26 | 9,89,976 |
01-Sep-2025 | 149.48 | 149.48 | 145.52 | 146.57 | 6,448 | 3,32,87,426.26 | 1,71,238 |
02-Sep-2025 | 146.99 | 147.6 | 146.01 | 146.7 | 11,392 | 48,06,39,557.39 | 31,80,809 |
03-Sep-2025 | 146.95 | 147.29 | 146.1 | 146.3 | 4,735 | 9,36,65,739.84 | 5,91,584 |
04-Sep-2025 | 147 | 147.39 | 145.52 | 146.08 | 11,413 | 8,02,99,560.73 | 4,43,541 |
05-Sep-2025 | 145.66 | 146.98 | 143.5 | 145.94 | 8,224 | 9,01,86,254.62 | 4,85,787 |
08-Sep-2025 | 146.49 | 147.75 | 145.01 | 147.23 | 3,772 | 10,02,15,311.91 | 6,02,397 |
09-Sep-2025 | 147.93 | 147.99 | 145.11 | 146.37 | 4,742 | 15,04,53,360.73 | 8,88,030 |
10-Sep-2025 | 146.59 | 149.77 | 146.35 | 148.87 | 7,948 | 11,69,61,183.3 | 6,62,447 |
11-Sep-2025 | 149.64 | 149.64 | 147.01 | 148.11 | 5,402 | 6,45,15,257.32 | 4,03,679 |
12-Sep-2025 | 148.67 | 148.75 | 146.19 | 146.7 | 5,868 | 4,90,11,541.77 | 2,75,923 |
15-Sep-2025 | 148 | 154.1 | 147.22 | 152.4 | 12,315 | 14,56,51,554.91 | 8,16,930 |
16-Sep-2025 | 152 | 157.8 | 151.4 | 155.83 | 24,036 | 72,18,07,076.13 | 43,39,921 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
