Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 143.19 | 144.95 | 143.19 | 144.61 | 11,362 | 16,51,09,703.93 | 10,19,368 |
10-Jul-2025 | 144.9 | 145.77 | 143.06 | 144.71 | 11,346 | 6,01,73,647.32 | 3,46,035 |
11-Jul-2025 | 144.71 | 145.6 | 140.7 | 145.18 | 12,401 | 4,64,06,317.13 | 2,80,830 |
14-Jul-2025 | 145.18 | 146.89 | 143.25 | 145.37 | 6,626 | 3,22,48,577.16 | 1,56,399 |
15-Jul-2025 | 145.4 | 147.79 | 144.31 | 145.13 | 8,073 | 7,20,14,455.48 | 3,78,002 |
16-Jul-2025 | 145.4 | 147.97 | 144.8 | 146.25 | 15,576 | 7,81,81,118.05 | 4,77,952 |
17-Jul-2025 | 146.71 | 151.73 | 146.62 | 149.69 | 10,597 | 6,22,60,561.72 | 3,38,214 |
18-Jul-2025 | 150.9 | 151.95 | 148 | 148.56 | 5,945 | 5,32,06,881.95 | 3,11,656 |
21-Jul-2025 | 149.49 | 150.95 | 148.22 | 150.22 | 8,866 | 8,76,94,491.49 | 5,44,779 |
22-Jul-2025 | 150.97 | 151.25 | 149.34 | 150.03 | 6,642 | 7,29,47,854.39 | 4,48,238 |
23-Jul-2025 | 150.56 | 150.95 | 148.92 | 149.5 | 3,547 | 2,52,90,869.15 | 1,51,037 |
24-Jul-2025 | 149.85 | 150.3 | 148.05 | 148.71 | 10,462 | 5,08,82,343.17 | 3,10,849 |
25-Jul-2025 | 148.06 | 149 | 147.66 | 148.87 | 6,895 | 4,60,57,729.11 | 2,78,280 |
28-Jul-2025 | 149.7 | 149.7 | 148.39 | 148.65 | 5,521 | 4,86,28,634.09 | 2,89,837 |
29-Jul-2025 | 148.65 | 149 | 147.9 | 148.49 | 6,955 | 5,64,16,091.22 | 3,59,085 |
30-Jul-2025 | 148.78 | 148.84 | 146.22 | 147.95 | 6,689 | 7,68,72,615.21 | 4,88,874 |
31-Jul-2025 | 146.55 | 149.97 | 146 | 147 | 18,318 | 15,00,96,352.56 | 8,82,942 |
01-Aug-2025 | 147.73 | 148 | 147 | 147.47 | 7,147 | 5,17,85,998.48 | 2,92,780 |
04-Aug-2025 | 146.49 | 147.39 | 145.01 | 145.34 | 5,279 | 3,24,16,651.75 | 1,84,729 |
05-Aug-2025 | 146.49 | 146.97 | 145.34 | 146.45 | 9,707 | 11,49,74,889.35 | 7,08,249 |
06-Aug-2025 | 147 | 147 | 145.4 | 146.01 | 4,731 | 2,01,72,172.97 | 1,20,491 |
07-Aug-2025 | 146 | 148.2 | 146 | 146.86 | 6,499 | 15,08,81,904.68 | 9,24,570 |
08-Aug-2025 | 147.45 | 150.9 | 147.01 | 150.29 | 10,639 | 31,79,03,350.64 | 20,33,570 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
