Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 167.9 | 168.1 | 166.22 | 167.26 | 7,702 | 5,98,24,212.08 | 3,19,134 |
30-Jul-2026 | 167.93 | 168.75 | 167.02 | 167.91 | 5,571 | 2,70,62,017.84 | 1,34,521 |
31-Jul-2026 | 167.01 | 168.1 | 165.9 | 166.9 | 2,986 | 3,26,73,069.51 | 1,63,677 |
03-Aug-2026 | 167.4 | 168.4 | 166.26 | 166.96 | 3,732 | 4,19,09,152.53 | 2,22,123 |
04-Aug-2026 | 166.96 | 168.99 | 166.96 | 167.17 | 7,754 | 4,06,79,589.6 | 2,08,672 |
05-Aug-2026 | 167.99 | 168.48 | 167 | 167.62 | 7,117 | 5,65,72,103.67 | 2,66,927 |
06-Aug-2026 | 165.9 | 166.99 | 165.89 | 165.92 | 6,306 | 9,53,08,965.83 | 5,53,038 |
07-Aug-2026 | 165.92 | 168.3 | 165.9 | 168.11 | 2,344 | 3,32,14,438.91 | 1,81,568 |
10-Aug-2026 | 168.98 | 169.25 | 167.91 | 168.93 | 6,531 | 10,68,04,139.59 | 5,87,841 |
11-Aug-2026 | 169.29 | 169.3 | 168 | 168.41 | 2,245 | 2,60,84,443.49 | 1,28,864 |
12-Aug-2026 | 168.45 | 169 | 166.26 | 166.93 | 6,186 | 3,86,89,961.62 | 1,79,036 |
13-Aug-2026 | 166.27 | 170.5 | 166.05 | 168.88 | 2,593 | 3,98,73,695.77 | 1,93,081 |
14-Aug-2026 | 169 | 169 | 167.25 | 168.02 | 3,841 | 3,79,27,327.39 | 2,04,011 |
17-Aug-2026 | 168.98 | 169.59 | 167.51 | 168.01 | 7,114 | 6,27,60,647.68 | 3,25,822 |
18-Aug-2026 | 169 | 169.45 | 167.75 | 167.81 | 9,653 | 6,84,69,435.69 | 3,68,474 |
19-Aug-2026 | 168.34 | 169.05 | 167.86 | 168.67 | 5,390 | 4,03,29,867.75 | 1,95,147 |
20-Aug-2026 | 169.28 | 169.28 | 167.3 | 167.98 | 2,212 | 1,98,00,715.59 | 98,325 |
21-Aug-2026 | 167.98 | 168.6 | 166.1 | 166.84 | 6,022 | 7,93,94,687.28 | 3,92,531 |
24-Aug-2026 | 167.98 | 168.8 | 167.01 | 167.99 | 3,424 | 5,49,13,751.95 | 2,84,374 |
25-Aug-2026 | 167.99 | 167.99 | 166.87 | 167.65 | 4,963 | 7,17,04,891.23 | 3,90,048 |
26-Aug-2026 | 167.13 | 168.99 | 166.5 | 166.95 | 2,862 | 16,20,86,269.26 | 9,43,931 |
27-Aug-2026 | 166.1 | 168.12 | 166.1 | 166.99 | 4,296 | 4,75,76,222.82 | 2,48,554 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
