Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2025 | 132 | 132.5 | 130.6 | 132.02 | 8,455 | 10,67,99,945.15 | 7,51,886 |
20-May-2025 | 132.5 | 133.95 | 131.62 | 133.13 | 16,779 | 14,32,52,891.51 | 9,90,070 |
21-May-2025 | 132.3 | 134.8 | 132.3 | 133.98 | 3,190 | 1,63,70,353.01 | 96,252 |
22-May-2025 | 133.98 | 135.8 | 133.9 | 135.29 | 5,291 | 2,52,94,310.28 | 1,41,258 |
23-May-2025 | 135.78 | 136.11 | 133.66 | 135.1 | 3,607 | 5,34,31,090.06 | 3,58,501 |
26-May-2025 | 135.1 | 135.88 | 134 | 134.35 | 2,412 | 1,47,36,237.48 | 94,340 |
27-May-2025 | 135.43 | 135.56 | 134.01 | 134.22 | 2,606 | 1,55,29,356.91 | 92,926 |
28-May-2025 | 134.22 | 135.49 | 134.03 | 134.45 | 5,903 | 1,30,28,893.32 | 82,090 |
29-May-2025 | 134.99 | 135.26 | 134 | 134.58 | 3,082 | 2,22,71,704.11 | 1,50,265 |
30-May-2025 | 134.99 | 135.84 | 134 | 134.9 | 6,645 | 16,10,72,370.2 | 11,27,092 |
02-Jun-2025 | 135 | 135.2 | 133.99 | 134.96 | 3,032 | 2,56,45,081.85 | 1,69,491 |
03-Jun-2025 | 135.7 | 135.7 | 134.6 | 134.97 | 4,454 | 5,73,61,359.73 | 3,61,299 |
04-Jun-2025 | 135.4 | 136.28 | 134.9 | 135.95 | 12,754 | 3,83,97,242.9 | 2,50,240 |
05-Jun-2025 | 136.22 | 137 | 134.85 | 136.6 | 5,934 | 2,65,78,317.24 | 1,25,090 |
06-Jun-2025 | 136.7 | 139 | 136 | 137.87 | 11,122 | 9,81,55,862.66 | 4,71,548 |
09-Jun-2025 | 139.34 | 139.65 | 137.92 | 138.49 | 16,296 | 9,28,32,031.79 | 5,12,973 |
10-Jun-2025 | 139.38 | 139.38 | 137.4 | 137.73 | 10,738 | 5,26,34,383.68 | 2,79,746 |
11-Jun-2025 | 138.1 | 140.48 | 137.73 | 139.81 | 8,234 | 9,99,04,734.8 | 6,13,688 |
12-Jun-2025 | 140.4 | 140.98 | 139.62 | 140.51 | 11,630 | 6,39,97,223.59 | 3,71,916 |
13-Jun-2025 | 140.9 | 141.9 | 138.64 | 139.55 | 12,180 | 10,34,78,362.88 | 6,26,387 |
16-Jun-2025 | 139.55 | 140 | 138.8 | 139.51 | 6,302 | 2,96,71,260.76 | 1,76,553 |
17-Jun-2025 | 139.51 | 139.9 | 136.03 | 137.61 | 11,422 | 9,97,68,255.5 | 5,94,528 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
