Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 155.79 | 159.99 | 155.13 | 158.86 | 15,002 | 20,63,35,031.95 | 10,18,558 |
19-Mar-2026 | 158.86 | 159.75 | 155.01 | 155.65 | 7,402 | 9,04,19,775.52 | 4,59,302 |
20-Mar-2026 | 155.35 | 157.4 | 153.01 | 154.68 | 7,574 | 6,54,51,600.17 | 3,40,883 |
23-Mar-2026 | 155.9 | 155.9 | 150.5 | 152.01 | 8,530 | 4,31,14,114.39 | 2,41,393 |
24-Mar-2026 | 152 | 154.4 | 150.11 | 152.51 | 7,193 | 11,39,74,955.44 | 6,25,088 |
25-Mar-2026 | 153.42 | 158 | 152.01 | 155.52 | 7,478 | 7,01,00,991.9 | 3,86,939 |
27-Mar-2026 | 156.3 | 157.99 | 150 | 151.75 | 7,708 | 10,07,16,692.27 | 5,71,912 |
30-Mar-2026 | 150.84 | 153 | 150 | 150.79 | 7,570 | 18,22,09,056.16 | 11,01,882 |
01-Apr-2026 | 151.99 | 154.4 | 150.75 | 152.27 | 6,371 | 9,58,05,443.13 | 5,22,636 |
02-Apr-2026 | 152.27 | 153.34 | 150.5 | 150.81 | 4,066 | 18,91,99,050.64 | 11,65,340 |
06-Apr-2026 | 150.81 | 157 | 150.81 | 152.97 | 8,273 | 5,20,41,526.08 | 2,33,363 |
07-Apr-2026 | 153 | 154.77 | 151.1 | 151.56 | 6,201 | 4,69,71,708.54 | 2,54,524 |
08-Apr-2026 | 152.89 | 156 | 152.01 | 155.21 | 4,428 | 6,94,59,911.77 | 4,13,745 |
09-Apr-2026 | 155.21 | 158.74 | 154.55 | 157.37 | 13,123 | 7,66,37,093.82 | 4,13,046 |
10-Apr-2026 | 158 | 159.8 | 157 | 157.75 | 10,835 | 4,00,09,597.73 | 1,68,853 |
13-Apr-2026 | 157 | 159 | 155.5 | 156.12 | 4,931 | 8,01,62,623.75 | 3,99,464 |
15-Apr-2026 | 157.95 | 160 | 156.12 | 156.9 | 10,291 | 3,20,69,871.19 | 1,61,747 |
16-Apr-2026 | 157.95 | 159.2 | 157.14 | 157.87 | 3,356 | 3,58,96,383.69 | 1,80,292 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
