Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 131.51 | 132.99 | 131.51 | 132.82 | 1,262 | 81,36,974.94 | 47,187 |
20-Feb-2025 | 132.5 | 133.99 | 132 | 133.77 | 3,753 | 2,98,19,955.23 | 1,85,553 |
21-Feb-2025 | 135.21 | 135.21 | 133.03 | 134.08 | 2,894 | 31,64,18,896.27 | 23,25,907 |
24-Feb-2025 | 134 | 135.11 | 133.31 | 134 | 3,606 | 6,55,57,658.74 | 4,66,632 |
25-Feb-2025 | 134.9 | 134.9 | 132.54 | 133.06 | 4,150 | 3,11,03,918.63 | 2,12,587 |
27-Feb-2025 | 133 | 133 | 132.01 | 132.26 | 2,605 | 29,06,46,137.71 | 21,42,461 |
28-Feb-2025 | 131.95 | 132.98 | 131 | 131.3 | 2,022 | 13,59,70,633.26 | 9,98,416 |
03-Mar-2025 | 131.3 | 132.97 | 131.3 | 131.91 | 5,453 | 5,28,84,963.33 | 3,79,353 |
04-Mar-2025 | 131.9 | 132.79 | 131 | 131.94 | 3,404 | 15,79,15,286.12 | 11,69,946 |
05-Mar-2025 | 131.11 | 133 | 131.11 | 132.14 | 3,259 | 1,69,91,731.5 | 1,25,920 |
06-Mar-2025 | 133.28 | 134.7 | 132 | 132.93 | 1,975 | 13,14,18,348.42 | 6,62,062 |
07-Mar-2025 | 133.5 | 134.09 | 130 | 130.94 | 5,072 | 1,00,13,29,656.47 | 74,20,639 |
10-Mar-2025 | 132.4 | 132.4 | 128.41 | 128.96 | 5,726 | 4,19,74,121.86 | 2,69,124 |
11-Mar-2025 | 129.99 | 131.99 | 125.56 | 131 | 4,701 | 12,53,01,508.33 | 9,25,203 |
12-Mar-2025 | 131.5 | 133.99 | 129.32 | 132.88 | 2,615 | 6,65,50,529.95 | 4,69,759 |
13-Mar-2025 | 132.11 | 132.84 | 129 | 129.64 | 6,679 | 11,31,29,134.23 | 7,10,329 |
17-Mar-2025 | 128.32 | 129.95 | 126.27 | 129.36 | 8,181 | 8,07,92,487.51 | 5,32,020 |
18-Mar-2025 | 129.32 | 130.94 | 125.55 | 128.04 | 5,950 | 11,88,25,336.98 | 8,27,164 |
19-Mar-2025 | 128.04 | 128.85 | 127 | 128.02 | 17,345 | 16,73,63,416.33 | 12,21,808 |
20-Mar-2025 | 128 | 129 | 127.16 | 127.72 | 10,026 | 8,06,01,627.03 | 5,17,847 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
