Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 159.7 | 159.8 | 154.85 | 155.44 | 6,946 | 10,39,46,850.82 | 5,83,214 |
05-Mar-2026 | 155.44 | 157.1 | 154 | 156.92 | 21,257 | 18,08,58,024.65 | 10,21,585 |
06-Mar-2026 | 156.8 | 158.48 | 154.78 | 156.16 | 29,178 | 16,03,05,428.08 | 8,27,716 |
09-Mar-2026 | 156.16 | 156.72 | 154 | 155.46 | 14,402 | 7,15,32,194.5 | 3,41,356 |
10-Mar-2026 | 155.86 | 156.18 | 154.01 | 155.25 | 7,023 | 38,67,10,160.16 | 24,65,323 |
11-Mar-2026 | 155.3 | 156.53 | 154.5 | 155.15 | 3,633 | 3,96,50,608.85 | 2,22,665 |
12-Mar-2026 | 155.28 | 156.75 | 154.2 | 155.19 | 4,157 | 4,61,20,965.63 | 2,58,071 |
13-Mar-2026 | 155.25 | 156.47 | 152.56 | 155.09 | 11,791 | 7,60,05,564.58 | 4,15,126 |
16-Mar-2026 | 155.95 | 156.2 | 152.51 | 154.05 | 7,791 | 4,29,54,204.19 | 1,95,808 |
17-Mar-2026 | 154.8 | 156.1 | 152.76 | 155.31 | 7,025 | 10,65,65,269.51 | 6,31,361 |
18-Mar-2026 | 155.79 | 159.99 | 155.13 | 158.86 | 15,002 | 20,63,35,031.95 | 10,18,558 |
19-Mar-2026 | 158.86 | 159.75 | 155.01 | 155.65 | 7,402 | 9,04,19,775.52 | 4,59,302 |
20-Mar-2026 | 155.35 | 157.4 | 153.01 | 154.68 | 7,574 | 6,54,51,600.17 | 3,40,883 |
23-Mar-2026 | 155.9 | 155.9 | 150.5 | 152.01 | 8,530 | 4,31,14,114.39 | 2,41,393 |
24-Mar-2026 | 152 | 154.4 | 150.11 | 152.51 | 7,193 | 11,39,74,955.44 | 6,25,088 |
25-Mar-2026 | 153.42 | 158 | 152.01 | 155.52 | 7,478 | 7,01,00,991.9 | 3,86,939 |
27-Mar-2026 | 156.3 | 157.99 | 150 | 151.75 | 7,708 | 10,07,16,692.27 | 5,71,912 |
30-Mar-2026 | 150.84 | 153 | 150 | 150.79 | 7,570 | 18,22,09,056.16 | 11,01,882 |
01-Apr-2026 | 151.99 | 154.4 | 150.75 | 152.27 | 6,371 | 9,58,05,443.13 | 5,22,636 |
02-Apr-2026 | 152.27 | 153.34 | 150.5 | 150.81 | 4,066 | 18,91,99,050.64 | 11,65,340 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
