Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 163.32 | 164.97 | 162.42 | 164.12 | 3,425 | 10,70,65,845.29 | 1,85,616 |
30-Oct-2025 | 163.2 | 164 | 161.1 | 163.63 | 6,730 | 2,88,95,728.92 | 1,10,823 |
31-Oct-2025 | 163.99 | 165.05 | 162.12 | 162.98 | 6,178 | 2,74,22,547.95 | 1,28,995 |
03-Nov-2025 | 163.29 | 164.1 | 162.6 | 162.98 | 4,966 | 3,58,14,957.69 | 1,81,440 |
04-Nov-2025 | 163.2 | 164.78 | 162.9 | 163.33 | 10,205 | 8,42,89,288.05 | 4,87,873 |
06-Nov-2025 | 163.33 | 165.1 | 163.02 | 164.67 | 11,189 | 9,23,14,202.45 | 4,60,041 |
07-Nov-2025 | 164.73 | 164.99 | 162.06 | 163.01 | 7,385 | 3,56,35,490.66 | 1,87,290 |
10-Nov-2025 | 163.01 | 164.5 | 162.8 | 163.47 | 2,478 | 1,52,35,476.95 | 71,952 |
11-Nov-2025 | 163.47 | 164.48 | 162.52 | 163 | 7,710 | 2,59,60,534.38 | 1,54,704 |
12-Nov-2025 | 163 | 163.95 | 159.52 | 161.26 | 8,934 | 18,26,24,253.95 | 10,72,340 |
13-Nov-2025 | 161.4 | 161.4 | 160.05 | 160.94 | 6,457 | 2,66,00,690.63 | 1,47,754 |
14-Nov-2025 | 161.39 | 163.95 | 161 | 162.82 | 24,894 | 6,56,82,217.87 | 3,36,414 |
17-Nov-2025 | 162.89 | 163.4 | 162.37 | 163.22 | 6,921 | 2,78,22,820.44 | 1,49,096 |
18-Nov-2025 | 163.59 | 164.35 | 160.87 | 161.59 | 15,711 | 8,73,04,378.99 | 3,74,225 |
19-Nov-2025 | 162.49 | 164.05 | 160.62 | 163.73 | 16,287 | 4,21,06,219.33 | 1,83,447 |
20-Nov-2025 | 163.4 | 163.6 | 160.25 | 160.54 | 6,038 | 8,40,37,015.95 | 4,93,604 |
21-Nov-2025 | 160.05 | 162.25 | 158.93 | 160.46 | 8,948 | 6,51,54,935.22 | 3,22,342 |
24-Nov-2025 | 161.32 | 165.9 | 159.85 | 165.34 | 7,980 | 20,35,92,889.42 | 10,54,595 |
25-Nov-2025 | 164.9 | 164.9 | 161.5 | 163.87 | 5,334 | 3,20,96,314.6 | 1,40,977 |
26-Nov-2025 | 163.1 | 164.95 | 161.5 | 163.91 | 2,521 | 2,06,03,639.95 | 94,441 |
27-Nov-2025 | 163.91 | 163.91 | 161.9 | 162.06 | 2,770 | 2,46,34,527.03 | 1,19,758 |
28-Nov-2025 | 162.69 | 163.56 | 161.87 | 162.45 | 2,923 | 2,33,22,121.6 | 1,04,107 |
Furthermore, Blackstone has agreed to a voluntary lock-in for the remaining 6.3% ownership for a period of nine months.
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
