Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 274.5 | 278.45 | 263.7 | 272.65 | 3,849 | 2,41,78,423.4 | 44,787 |
02-Apr-2026 | 267.6 | 279 | 263.45 | 274.45 | 7,260 | 8,17,28,291.75 | 2,49,369 |
06-Apr-2026 | 274.45 | 290 | 270.4 | 286.55 | 3,567 | 1,79,33,559.6 | 31,017 |
07-Apr-2026 | 292.3 | 298 | 284.6 | 291.1 | 4,625 | 1,95,89,137.3 | 33,277 |
08-Apr-2026 | 305.5 | 307.2 | 296 | 304.75 | 4,791 | 2,69,72,205.85 | 50,170 |
09-Apr-2026 | 305 | 314 | 295 | 308.75 | 6,992 | 3,17,68,789 | 59,263 |
10-Apr-2026 | 309.35 | 318 | 306.5 | 313.85 | 4,637 | 2,70,67,627.1 | 44,604 |
13-Apr-2026 | 309.15 | 319.1 | 302.3 | 316.1 | 4,484 | 2,07,68,176.4 | 32,808 |
15-Apr-2026 | 320 | 327 | 317.6 | 323.8 | 3,038 | 1,61,96,149.8 | 24,350 |
16-Apr-2026 | 330.85 | 330.85 | 320.4 | 325 | 2,887 | 1,55,21,674.7 | 25,374 |
17-Apr-2026 | 326.35 | 331.25 | 320 | 327.85 | 2,781 | 2,07,20,157.05 | 30,183 |
20-Apr-2026 | 327.85 | 335 | 319.8 | 331.85 | 2,441 | 2,39,35,938.8 | 42,528 |
21-Apr-2026 | 333.5 | 347 | 328.75 | 343.05 | 3,391 | 2,22,80,382.7 | 32,737 |
22-Apr-2026 | 342.2 | 345 | 322.5 | 324.8 | 4,467 | 4,69,03,546.45 | 82,386 |
23-Apr-2026 | 325.4 | 327.4 | 314 | 320.45 | 5,035 | 1,88,68,190 | 28,700 |
24-Apr-2026 | 324 | 324.95 | 310.3 | 315.15 | 3,230 | 1,41,24,649.55 | 22,773 |
27-Apr-2026 | 328.95 | 328.95 | 313.2 | 316.95 | 5,453 | 5,01,86,836.8 | 89,998 |
28-Apr-2026 | 316.95 | 321.9 | 314 | 318.2 | 1,892 | 98,03,386.3 | 13,921 |
29-Apr-2026 | 318.9 | 328.2 | 315.6 | 326.3 | 8,938 | 5,46,88,863.05 | 1,38,479 |
30-Apr-2026 | 325 | 325 | 305 | 312.7 | 14,115 | 11,38,90,259.35 | 2,11,969 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
