Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 236.05 | 240 | 234.53 | 236.34 | 5,498 | 3,71,77,277.21 | 78,705 |
20-Aug-2026 | 235.39 | 236.79 | 230.04 | 231.46 | 4,847 | 3,18,22,301.55 | 71,314 |
21-Aug-2026 | 231.7 | 234.65 | 228 | 228.8 | 4,624 | 2,32,78,201.99 | 55,578 |
24-Aug-2026 | 230.45 | 232.3 | 225 | 225.74 | 3,501 | 1,68,37,912.8 | 42,242 |
25-Aug-2026 | 227.37 | 230.98 | 221.67 | 230.03 | 4,859 | 2,75,39,523.42 | 67,079 |
26-Aug-2026 | 230.03 | 234.5 | 229 | 232.51 | 2,063 | 1,37,80,076.16 | 32,746 |
27-Aug-2026 | 233.68 | 233.68 | 226.5 | 229.81 | 7,098 | 2,57,39,048.86 | 62,555 |
28-Aug-2026 | 227.09 | 234.76 | 227.09 | 233.07 | 8,625 | 4,23,49,549.61 | 1,05,047 |
31-Aug-2026 | 234.5 | 234.5 | 224.8 | 227.12 | 4,062 | 1,50,29,586.16 | 34,930 |
01-Sep-2026 | 227.5 | 231.56 | 223 | 230.16 | 5,791 | 3,97,87,485.6 | 1,22,307 |
02-Sep-2026 | 230.04 | 230.07 | 221.95 | 223.47 | 4,629 | 2,96,18,682.87 | 86,869 |
03-Sep-2026 | 223.5 | 225.23 | 222 | 222.91 | 2,858 | 1,98,41,126.91 | 56,117 |
04-Sep-2026 | 229.99 | 229.99 | 222.21 | 225.94 | 3,678 | 2,25,74,341.77 | 49,382 |
07-Sep-2026 | 226.9 | 230 | 218.23 | 220.72 | 9,235 | 8,95,44,435.15 | 2,55,657 |
08-Sep-2026 | 221 | 225 | 220.21 | 223.51 | 3,698 | 1,99,65,014.55 | 52,489 |
09-Sep-2026 | 223.51 | 225 | 220 | 221.54 | 2,539 | 1,18,94,328.33 | 28,351 |
10-Sep-2026 | 222.99 | 226.8 | 221.01 | 224.64 | 2,742 | 1,45,28,058.03 | 38,495 |
11-Sep-2026 | 224 | 237.93 | 219.44 | 229.84 | 28,773 | 33,88,13,345.83 | 4,50,521 |
15-Sep-2026 | 231.98 | 238.45 | 227.82 | 232.02 | 11,091 | 6,93,15,399.23 | 1,57,353 |
16-Sep-2026 | 232.02 | 232.02 | 222.16 | 223.79 | 6,399 | 1,99,98,734.92 | 44,634 |
17-Sep-2026 | 223.79 | 226.21 | 220.11 | 224.6 | 4,420 | 1,20,55,485.64 | 28,804 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
