Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 330 | 341.6 | 328.3 | 340.1 | 5,877 | 12,37,07,038.85 | 2,71,628 |
11-Nov-2025 | 344.5 | 344.5 | 334.35 | 338.3 | 8,849 | 13,14,68,650.5 | 2,99,080 |
12-Nov-2025 | 342 | 342.65 | 332.6 | 339.5 | 6,120 | 4,76,12,257.85 | 77,248 |
13-Nov-2025 | 342.5 | 346.35 | 337.35 | 343.85 | 6,066 | 5,96,41,229.7 | 82,484 |
14-Nov-2025 | 342.9 | 346.7 | 331.15 | 342.75 | 4,225 | 6,73,84,767.5 | 1,21,248 |
17-Nov-2025 | 342.95 | 354.95 | 336 | 345.2 | 4,242 | 4,10,57,573.4 | 75,705 |
18-Nov-2025 | 350 | 350 | 335 | 340 | 3,754 | 5,45,20,651.45 | 1,05,835 |
19-Nov-2025 | 340 | 350 | 336.15 | 345.7 | 4,448 | 9,43,33,912.1 | 2,23,997 |
20-Nov-2025 | 345.85 | 362.4 | 345.1 | 357.2 | 9,235 | 17,51,90,908.4 | 3,46,775 |
21-Nov-2025 | 355.55 | 364 | 353 | 361.75 | 3,490 | 11,81,21,680.1 | 2,69,600 |
24-Nov-2025 | 362.05 | 383 | 362.05 | 379.05 | 8,632 | 13,48,12,090.95 | 2,51,334 |
25-Nov-2025 | 380.05 | 383 | 368.3 | 379.15 | 8,877 | 5,64,23,841.2 | 66,841 |
26-Nov-2025 | 379.15 | 391.45 | 373.85 | 389.95 | 10,648 | 9,37,05,543.5 | 1,23,389 |
27-Nov-2025 | 393.8 | 398.45 | 383.75 | 394.25 | 8,056 | 6,22,31,762.2 | 75,415 |
28-Nov-2025 | 394.25 | 400.95 | 388.9 | 398.25 | 7,237 | 7,79,37,399.95 | 1,47,666 |
01-Dec-2025 | 400 | 400.2 | 387.5 | 396.3 | 4,122 | 4,10,19,528.75 | 59,474 |
02-Dec-2025 | 396 | 396 | 385 | 390.6 | 4,583 | 3,59,96,052.35 | 61,319 |
03-Dec-2025 | 391 | 392.95 | 383.55 | 389.3 | 2,606 | 1,45,98,465.95 | 12,872 |
04-Dec-2025 | 388 | 396 | 384.2 | 392.1 | 3,350 | 13,77,60,855.5 | 3,19,942 |
05-Dec-2025 | 394.85 | 394.85 | 366 | 368.2 | 8,552 | 4,17,38,775.9 | 53,672 |
08-Dec-2025 | 365 | 370 | 357.9 | 366 | 6,070 | 3,43,96,651.5 | 48,235 |
09-Dec-2025 | 360.5 | 400 | 355.35 | 395.4 | 6,926 | 6,60,68,443.15 | 81,694 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
