Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 348.75 | 348.8 | 332.3 | 335.9 | 16,076 | 9,88,49,471.1 | 1,77,386 |
29-May-2025 | 336 | 341.15 | 333.05 | 335.7 | 19,386 | 7,29,26,126.75 | 1,39,326 |
30-May-2025 | 338.9 | 338.95 | 327.7 | 329.15 | 19,075 | 11,14,11,788.5 | 2,24,642 |
02-Jun-2025 | 332.45 | 334.65 | 322.6 | 329.7 | 20,038 | 18,00,30,351.15 | 4,33,667 |
03-Jun-2025 | 330.95 | 337.2 | 330 | 335.9 | 10,514 | 5,27,01,869.1 | 96,194 |
04-Jun-2025 | 335.9 | 344.4 | 332.6 | 342.65 | 17,836 | 7,39,13,269.6 | 1,45,609 |
05-Jun-2025 | 342.65 | 352.15 | 338.05 | 350.95 | 15,093 | 6,24,79,865.05 | 1,14,218 |
06-Jun-2025 | 350 | 358.5 | 349.7 | 353.95 | 23,692 | 11,09,09,505.4 | 1,89,933 |
09-Jun-2025 | 359 | 359 | 349.75 | 351.85 | 18,789 | 7,40,66,499 | 1,27,350 |
10-Jun-2025 | 352.7 | 355.45 | 347.55 | 350 | 6,151 | 2,90,72,623.75 | 45,454 |
11-Jun-2025 | 350.5 | 354.8 | 349.7 | 350.4 | 5,161 | 2,55,48,593.3 | 44,941 |
12-Jun-2025 | 350.4 | 358 | 350 | 357.15 | 12,368 | 8,04,70,626.85 | 1,36,887 |
13-Jun-2025 | 356.9 | 360 | 349.8 | 358.65 | 7,271 | 5,75,93,812 | 75,394 |
16-Jun-2025 | 358.35 | 360 | 349.7 | 358.75 | 8,885 | 4,89,57,483.8 | 69,373 |
17-Jun-2025 | 359.1 | 365.7 | 351.15 | 352.85 | 15,927 | 8,52,54,322.55 | 1,31,051 |
18-Jun-2025 | 351.85 | 359.15 | 349.5 | 350.4 | 13,003 | 3,51,05,873.05 | 50,584 |
19-Jun-2025 | 351.95 | 353.85 | 349 | 350.05 | 7,155 | 6,67,69,452.2 | 1,46,974 |
20-Jun-2025 | 350.15 | 354.7 | 332.5 | 334.95 | 32,356 | 22,04,97,177.1 | 4,37,083 |
23-Jun-2025 | 331 | 348.2 | 331 | 344.95 | 18,477 | 11,16,65,134.05 | 2,10,592 |
24-Jun-2025 | 345.5 | 346.15 | 335.2 | 337.1 | 25,399 | 6,83,05,178.6 | 1,30,229 |
25-Jun-2025 | 338.5 | 342.75 | 334 | 337.35 | 9,108 | 4,50,78,191.5 | 67,496 |
26-Jun-2025 | 337.35 | 340.2 | 336.45 | 337.2 | 4,249 | 7,14,91,804.2 | 1,74,965 |
27-Jun-2025 | 340.55 | 346.85 | 337.3 | 343 | 27,866 | 22,37,86,028.3 | 5,72,575 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
