Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 324 | 336.6 | 319.15 | 324.55 | 11,069 | 15,36,36,288.05 | 3,66,500 |
30-Jul-2025 | 327.7 | 327.7 | 316 | 317.85 | 6,435 | 5,11,76,109.55 | 1,08,783 |
31-Jul-2025 | 315 | 320 | 311.3 | 317.9 | 6,383 | 3,54,95,040.2 | 55,537 |
01-Aug-2025 | 317.9 | 324.65 | 311 | 314.75 | 6,276 | 2,98,48,622.55 | 36,912 |
04-Aug-2025 | 315.95 | 322 | 308.6 | 319.6 | 6,450 | 2,75,08,091.7 | 41,087 |
05-Aug-2025 | 320 | 341.85 | 317.45 | 335.5 | 10,590 | 19,40,39,820.5 | 4,83,095 |
06-Aug-2025 | 338.2 | 338.4 | 321.95 | 328.9 | 7,485 | 9,53,20,674.9 | 1,96,203 |
07-Aug-2025 | 330 | 330 | 315.25 | 322.85 | 9,580 | 8,56,73,087.35 | 1,78,584 |
08-Aug-2025 | 325 | 328.55 | 318 | 324.95 | 12,176 | 6,13,35,635.55 | 1,24,756 |
11-Aug-2025 | 325 | 325 | 318.55 | 321.85 | 5,350 | 6,95,35,912.45 | 1,65,943 |
12-Aug-2025 | 321 | 328 | 319.75 | 325.05 | 7,373 | 7,28,88,114.15 | 1,81,835 |
13-Aug-2025 | 328.3 | 328.75 | 325.45 | 327 | 3,005 | 1,83,26,109.85 | 40,878 |
14-Aug-2025 | 327.9 | 330.2 | 321.55 | 327.35 | 8,967 | 8,72,12,475.8 | 1,79,754 |
18-Aug-2025 | 326 | 329.55 | 321.5 | 325.35 | 7,426 | 3,45,30,868.7 | 72,001 |
19-Aug-2025 | 326 | 333 | 325.05 | 330.45 | 4,988 | 3,10,32,616.45 | 54,252 |
20-Aug-2025 | 331.7 | 336.8 | 327.9 | 334.7 | 4,770 | 3,04,26,074.5 | 57,084 |
21-Aug-2025 | 334.95 | 336.25 | 327.1 | 331.4 | 10,795 | 12,15,03,112.9 | 2,29,575 |
22-Aug-2025 | 335 | 335 | 328.1 | 331.4 | 3,535 | 2,19,80,227.55 | 44,340 |
25-Aug-2025 | 332 | 338.3 | 330.2 | 335.1 | 4,451 | 3,00,38,922.25 | 52,400 |
26-Aug-2025 | 331.75 | 333.45 | 322.4 | 325.8 | 8,339 | 4,00,99,844.4 | 67,680 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
