Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 388 | 396 | 384.2 | 392.1 | 3,350 | 13,77,60,855.5 | 3,19,942 |
05-Dec-2025 | 394.85 | 394.85 | 366 | 368.2 | 8,552 | 4,17,38,775.9 | 53,672 |
08-Dec-2025 | 365 | 370 | 357.9 | 366 | 6,070 | 3,43,96,651.5 | 48,235 |
09-Dec-2025 | 360.5 | 400 | 355.35 | 395.4 | 6,926 | 6,60,68,443.15 | 81,694 |
10-Dec-2025 | 396.45 | 415 | 391.75 | 411.85 | 13,973 | 9,46,93,290.1 | 85,221 |
11-Dec-2025 | 414 | 415 | 400.05 | 413.2 | 5,520 | 3,25,32,680.45 | 35,176 |
12-Dec-2025 | 413.2 | 419.7 | 400 | 403.15 | 8,019 | 4,26,10,314 | 37,041 |
15-Dec-2025 | 403.15 | 405.95 | 396.7 | 398.7 | 2,193 | 90,08,518.75 | 9,678 |
16-Dec-2025 | 398.35 | 401.8 | 387.15 | 399.55 | 7,591 | 3,49,32,345.5 | 44,365 |
17-Dec-2025 | 401.55 | 415.8 | 392.15 | 412.25 | 6,198 | 2,89,75,280.45 | 30,083 |
18-Dec-2025 | 410.2 | 410.2 | 397.5 | 401.85 | 3,918 | 1,41,30,745.05 | 15,557 |
19-Dec-2025 | 399.6 | 429.85 | 399.6 | 420.9 | 17,158 | 12,08,22,379.4 | 61,000 |
22-Dec-2025 | 423.7 | 427.95 | 415.75 | 422.2 | 7,388 | 3,51,84,524.2 | 24,032 |
23-Dec-2025 | 428 | 441 | 424.95 | 433.9 | 11,833 | 6,14,70,113.25 | 58,544 |
24-Dec-2025 | 430 | 439.85 | 424 | 432.55 | 4,554 | 2,31,41,716 | 24,903 |
26-Dec-2025 | 430.1 | 443.9 | 426.1 | 437 | 5,359 | 3,05,68,667.6 | 32,543 |
29-Dec-2025 | 439.2 | 439.95 | 412.1 | 420.05 | 5,030 | 2,67,37,502.85 | 23,712 |
30-Dec-2025 | 419.95 | 419.95 | 401.45 | 402.85 | 5,633 | 2,32,95,116.25 | 29,950 |
31-Dec-2025 | 403.9 | 408.1 | 396 | 398.35 | 5,469 | 1,93,92,966.15 | 19,277 |
01-Jan-2026 | 400 | 405.65 | 396.55 | 399.55 | 1,634 | 66,11,607.15 | 8,021 |
02-Jan-2026 | 396 | 416 | 394.8 | 414.15 | 5,872 | 7,65,36,371.2 | 1,53,405 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
