Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 333 | 337.95 | 330 | 332.2 | 2,667 | 2,07,00,265.15 | 42,949 |
09-Sep-2025 | 335 | 337 | 326 | 328.4 | 4,386 | 2,10,91,093.7 | 38,533 |
10-Sep-2025 | 330.9 | 338.95 | 327.15 | 332.6 | 7,755 | 10,47,49,971.15 | 2,47,292 |
11-Sep-2025 | 332.6 | 338.4 | 327.05 | 329.4 | 7,964 | 8,45,00,689.65 | 2,01,838 |
12-Sep-2025 | 332.1 | 333.55 | 327.05 | 332.05 | 3,833 | 3,59,65,117.1 | 85,436 |
15-Sep-2025 | 332.05 | 337 | 320.75 | 332.25 | 7,328 | 7,50,72,265.2 | 1,46,231 |
16-Sep-2025 | 340 | 340 | 329.05 | 335.3 | 6,448 | 7,34,76,252.1 | 1,36,934 |
17-Sep-2025 | 336.2 | 339.7 | 331.25 | 334.3 | 4,436 | 4,86,47,342.7 | 1,02,829 |
18-Sep-2025 | 335 | 338.5 | 330.5 | 333.95 | 6,138 | 5,98,12,253 | 1,20,634 |
19-Sep-2025 | 339.4 | 339.4 | 325.05 | 326.65 | 5,417 | 6,94,08,230.3 | 91,318 |
22-Sep-2025 | 317.1 | 325.65 | 316.95 | 320.95 | 26,229 | 13,98,34,239.5 | 1,31,318 |
23-Sep-2025 | 324.2 | 332.2 | 320 | 329.05 | 5,890 | 4,46,86,789.15 | 78,137 |
24-Sep-2025 | 331.95 | 331.95 | 325 | 327.55 | 8,385 | 4,99,73,006.8 | 1,12,313 |
25-Sep-2025 | 330 | 334 | 326.55 | 332.4 | 4,273 | 3,90,75,708 | 83,653 |
26-Sep-2025 | 332.8 | 332.8 | 326.85 | 329.1 | 6,424 | 5,96,12,935.6 | 1,35,677 |
29-Sep-2025 | 329.1 | 333.55 | 328 | 331.3 | 5,292 | 2,79,71,059.5 | 52,053 |
30-Sep-2025 | 328.05 | 330.9 | 325.85 | 328.05 | 4,237 | 4,02,55,354.05 | 90,829 |
01-Oct-2025 | 331.35 | 335 | 328 | 333.7 | 2,844 | 2,06,43,021.65 | 42,930 |
03-Oct-2025 | 332 | 335.8 | 330 | 334.45 | 8,351 | 2,49,07,304.95 | 40,203 |
06-Oct-2025 | 334.55 | 336.35 | 330.35 | 332.65 | 8,427 | 3,14,38,792.9 | 48,607 |
07-Oct-2025 | 332.65 | 335.2 | 322.5 | 323.05 | 4,203 | 4,61,59,447.65 | 81,710 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
