Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 243 | 257 | 230.1 | 255.11 | 18,077 | 16,50,86,630.4 | 2,26,701 |
14-Jul-2026 | 256.38 | 256.38 | 237.48 | 240.78 | 14,797 | 10,80,40,815.87 | 1,96,594 |
15-Jul-2026 | 241.75 | 248.9 | 235.1 | 236.77 | 8,341 | 5,07,61,328 | 96,070 |
16-Jul-2026 | 236.1 | 241.34 | 235 | 239.61 | 5,483 | 3,09,20,065.61 | 49,939 |
17-Jul-2026 | 241 | 243.5 | 235.05 | 239.06 | 4,508 | 2,05,08,431.46 | 44,798 |
20-Jul-2026 | 245 | 245 | 233.13 | 234.98 | 4,513 | 3,72,34,100.1 | 89,569 |
21-Jul-2026 | 235 | 240.29 | 232.94 | 238.35 | 3,344 | 2,39,33,117.47 | 45,590 |
22-Jul-2026 | 237.99 | 239.67 | 230.5 | 233.34 | 3,569 | 2,86,39,844.55 | 60,577 |
23-Jul-2026 | 234.35 | 236.48 | 229.01 | 231.77 | 4,545 | 2,81,45,719.12 | 55,022 |
24-Jul-2026 | 228.5 | 234 | 225.03 | 230.18 | 5,365 | 3,06,51,392.1 | 62,240 |
27-Jul-2026 | 234.11 | 238.23 | 232.65 | 233.57 | 3,952 | 2,50,61,866.86 | 46,301 |
28-Jul-2026 | 239.9 | 239.9 | 230.6 | 231.08 | 4,716 | 2,31,08,658.44 | 48,728 |
29-Jul-2026 | 233.85 | 242.66 | 232.23 | 241.14 | 4,417 | 4,82,50,463.21 | 1,19,948 |
30-Jul-2026 | 247.3 | 247.95 | 238.19 | 239.96 | 7,369 | 4,38,15,542.4 | 86,369 |
31-Jul-2026 | 241.88 | 244.45 | 237.41 | 239.81 | 1,741 | 1,49,50,576.42 | 29,145 |
03-Aug-2026 | 243.4 | 249.95 | 226 | 246.61 | 6,406 | 8,11,18,602.98 | 1,30,715 |
04-Aug-2026 | 249.06 | 253.99 | 244.94 | 250.19 | 5,000 | 4,18,51,138.69 | 83,903 |
05-Aug-2026 | 250.19 | 251.47 | 246 | 247.6 | 4,264 | 2,85,29,256.21 | 61,390 |
06-Aug-2026 | 247.3 | 251.68 | 241 | 243.55 | 6,941 | 11,00,46,313.87 | 3,42,766 |
07-Aug-2026 | 243.55 | 246.78 | 239.59 | 242.79 | 4,987 | 4,30,41,256.47 | 98,240 |
10-Aug-2026 | 243.65 | 252 | 239.84 | 249.81 | 4,629 | 3,65,97,182.41 | 90,384 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
