Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 439.2 | 439.95 | 412.1 | 420.05 | 5,030 | 2,67,37,502.85 | 23,712 |
30-Dec-2025 | 419.95 | 419.95 | 401.45 | 402.85 | 5,633 | 2,32,95,116.25 | 29,950 |
31-Dec-2025 | 403.9 | 408.1 | 396 | 398.35 | 5,469 | 1,93,92,966.15 | 19,277 |
01-Jan-2026 | 400 | 405.65 | 396.55 | 399.55 | 1,634 | 66,11,607.15 | 8,021 |
02-Jan-2026 | 396 | 416 | 394.8 | 414.15 | 5,872 | 7,65,36,371.2 | 1,53,405 |
05-Jan-2026 | 414.15 | 423.1 | 404.8 | 409.6 | 7,056 | 2,22,55,542.1 | 25,487 |
06-Jan-2026 | 411.65 | 411.65 | 396.6 | 401.8 | 2,893 | 1,18,23,937.55 | 14,767 |
07-Jan-2026 | 395.1 | 409.6 | 395.1 | 403 | 4,850 | 1,62,41,803.85 | 22,699 |
08-Jan-2026 | 396.95 | 410.35 | 396.95 | 408.35 | 4,887 | 1,91,06,196.95 | 28,567 |
09-Jan-2026 | 404.55 | 408.3 | 398 | 400.05 | 6,572 | 2,55,63,569.55 | 34,788 |
12-Jan-2026 | 398.1 | 412 | 388.6 | 407.4 | 9,383 | 4,03,59,961.25 | 39,336 |
13-Jan-2026 | 401.3 | 423.95 | 401.3 | 418.9 | 9,502 | 4,50,51,653.3 | 59,944 |
14-Jan-2026 | 418.9 | 422 | 411.8 | 419.75 | 7,391 | 14,59,33,545.35 | 3,15,964 |
16-Jan-2026 | 410.5 | 419.6 | 405.25 | 410.55 | 5,201 | 2,05,72,412.7 | 22,705 |
19-Jan-2026 | 403.1 | 409.4 | 396 | 404.95 | 2,415 | 1,09,19,155.05 | 9,892 |
20-Jan-2026 | 400 | 406.45 | 395.25 | 401 | 2,914 | 1,47,76,478.65 | 17,595 |
21-Jan-2026 | 400 | 401.25 | 381 | 384.8 | 7,384 | 8,75,76,924.5 | 1,84,827 |
22-Jan-2026 | 384.4 | 391.15 | 378 | 385.35 | 5,235 | 2,11,00,254.45 | 26,202 |
23-Jan-2026 | 388.15 | 388.15 | 355 | 370.35 | 5,976 | 3,40,23,447.05 | 39,306 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
