Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 243.4 | 249.95 | 226 | 246.61 | 6,406 | 8,11,18,602.98 | 1,30,715 |
04-Aug-2026 | 249.06 | 253.99 | 244.94 | 250.19 | 5,000 | 4,18,51,138.69 | 83,903 |
05-Aug-2026 | 250.19 | 251.47 | 246 | 247.6 | 4,264 | 2,85,29,256.21 | 61,390 |
06-Aug-2026 | 247.3 | 251.68 | 241 | 243.55 | 6,941 | 11,00,46,313.87 | 3,42,766 |
07-Aug-2026 | 243.55 | 246.78 | 239.59 | 242.79 | 4,987 | 4,30,41,256.47 | 98,240 |
10-Aug-2026 | 243.65 | 252 | 239.84 | 249.81 | 4,629 | 3,65,97,182.41 | 90,384 |
11-Aug-2026 | 250 | 252.79 | 245 | 245.48 | 2,977 | 1,97,87,304.16 | 46,369 |
12-Aug-2026 | 247.28 | 247.28 | 240.47 | 243.73 | 3,045 | 1,94,44,806.94 | 39,900 |
13-Aug-2026 | 245.76 | 247.4 | 235.1 | 242.63 | 2,113 | 1,50,42,627.86 | 31,952 |
14-Aug-2026 | 244.41 | 246.78 | 237 | 240.96 | 2,951 | 2,24,00,284.19 | 43,006 |
17-Aug-2026 | 242.7 | 245.79 | 238 | 239.01 | 3,134 | 2,19,89,605.81 | 45,211 |
18-Aug-2026 | 240 | 241 | 234 | 235.53 | 4,838 | 2,54,89,377.81 | 63,304 |
19-Aug-2026 | 236.05 | 240 | 234.53 | 236.34 | 5,498 | 3,71,77,277.21 | 78,705 |
20-Aug-2026 | 235.39 | 236.79 | 230.04 | 231.46 | 4,847 | 3,18,22,301.55 | 71,314 |
21-Aug-2026 | 231.7 | 234.65 | 228 | 228.8 | 4,624 | 2,32,78,201.99 | 55,578 |
24-Aug-2026 | 230.45 | 232.3 | 225 | 225.74 | 3,501 | 1,68,37,912.8 | 42,242 |
25-Aug-2026 | 227.37 | 230.98 | 221.67 | 230.03 | 4,859 | 2,75,39,523.42 | 67,079 |
26-Aug-2026 | 230.03 | 234.5 | 229 | 232.51 | 2,063 | 1,37,80,076.16 | 32,746 |
27-Aug-2026 | 233.68 | 233.68 | 226.5 | 229.81 | 7,098 | 2,57,39,048.86 | 62,555 |
28-Aug-2026 | 227.09 | 234.76 | 227.09 | 233.07 | 8,625 | 4,23,49,549.61 | 1,05,047 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
