Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 344 | 357.6 | 342.75 | 355.8 | 2,837 | 1,70,36,695.9 | 24,513 |
24-Feb-2026 | 355.8 | 356.7 | 336.15 | 345.65 | 11,399 | 5,56,32,697.6 | 86,141 |
25-Feb-2026 | 345 | 345 | 335.3 | 339.55 | 2,903 | 2,39,05,214.25 | 45,494 |
26-Feb-2026 | 337.1 | 341.95 | 330.1 | 339.55 | 4,385 | 3,74,48,413.7 | 49,620 |
27-Feb-2026 | 338.1 | 339.25 | 330.3 | 337.3 | 1,660 | 89,81,173.3 | 12,920 |
02-Mar-2026 | 330.3 | 334.9 | 319.9 | 331.55 | 3,476 | 5,20,63,569.7 | 1,05,413 |
04-Mar-2026 | 330 | 330.3 | 320.65 | 327.7 | 5,442 | 6,34,81,069.95 | 1,26,266 |
05-Mar-2026 | 327 | 330.2 | 313.3 | 320.5 | 4,401 | 2,72,07,817.15 | 36,987 |
06-Mar-2026 | 320 | 322.15 | 308.45 | 311.65 | 2,701 | 1,73,71,673.85 | 28,154 |
09-Mar-2026 | 305.1 | 315.8 | 296.05 | 312.35 | 3,658 | 4,30,94,074.8 | 1,03,312 |
10-Mar-2026 | 310.7 | 327.65 | 306.55 | 323.2 | 4,662 | 2,42,68,942.8 | 35,460 |
11-Mar-2026 | 320.35 | 325.15 | 306.55 | 313.35 | 6,286 | 3,48,71,362.5 | 43,436 |
12-Mar-2026 | 310 | 314.9 | 302.5 | 306.6 | 3,339 | 1,84,36,536.35 | 28,644 |
13-Mar-2026 | 304.05 | 304.05 | 293.4 | 297.7 | 3,945 | 3,20,72,230.1 | 62,880 |
16-Mar-2026 | 296.05 | 302.5 | 285.9 | 299.25 | 5,376 | 5,27,25,354.35 | 98,468 |
17-Mar-2026 | 298 | 298 | 285.75 | 289.2 | 5,671 | 4,60,25,793.05 | 81,216 |
18-Mar-2026 | 288 | 297.85 | 287.85 | 294.8 | 4,542 | 3,55,06,467 | 69,635 |
19-Mar-2026 | 293 | 293.2 | 285 | 286.35 | 3,026 | 2,35,07,262.7 | 51,805 |
20-Mar-2026 | 288.95 | 301.8 | 284.9 | 298.95 | 6,187 | 2,93,26,333.25 | 48,504 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
