Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 223.51 | 225 | 220 | 221.54 | 2,539 | 1,18,94,328.33 | 28,351 |
10-Sep-2026 | 222.99 | 226.8 | 221.01 | 224.64 | 2,742 | 1,45,28,058.03 | 38,495 |
11-Sep-2026 | 224 | 237.93 | 219.44 | 229.84 | 28,773 | 33,88,13,345.83 | 4,50,521 |
15-Sep-2026 | 231.98 | 238.45 | 227.82 | 232.02 | 11,091 | 6,93,15,399.23 | 1,57,353 |
16-Sep-2026 | 232.02 | 232.02 | 222.16 | 223.79 | 6,399 | 1,99,98,734.92 | 44,634 |
17-Sep-2026 | 223.79 | 226.21 | 220.11 | 224.6 | 4,420 | 1,20,55,485.64 | 28,804 |
18-Sep-2026 | 225.5 | 225.66 | 214.49 | 217.16 | 10,783 | 8,77,69,501.13 | 1,76,076 |
21-Sep-2026 | 217.16 | 219 | 214.26 | 215.26 | 5,618 | 2,12,85,488.23 | 45,919 |
22-Sep-2026 | 215.3 | 219.9 | 213.37 | 217.81 | 5,945 | 2,41,82,707.98 | 48,522 |
23-Sep-2026 | 219.45 | 221.5 | 216.81 | 220.27 | 4,535 | 1,79,45,389.17 | 43,189 |
24-Sep-2026 | 217.7 | 221.5 | 215 | 217.57 | 6,581 | 1,85,87,540 | 46,868 |
25-Sep-2026 | 217.57 | 222.79 | 210.53 | 212.08 | 9,079 | 3,14,21,645.6 | 67,478 |
28-Sep-2026 | 212.1 | 212.2 | 204.65 | 205.39 | 4,073 | 2,24,28,953.7 | 55,842 |
29-Sep-2026 | 206.07 | 209.98 | 202.72 | 204.96 | 3,610 | 1,19,17,297.03 | 31,199 |
30-Sep-2026 | 206.67 | 208.8 | 203.02 | 204.51 | 2,686 | 1,93,73,005.93 | 36,314 |
01-Oct-2026 | 204.51 | 207.69 | 185 | 191.08 | 9,758 | 16,83,79,072.73 | 6,95,064 |
05-Oct-2026 | 190.02 | 203.26 | 190.02 | 199.62 | 6,875 | 3,37,92,030.08 | 89,889 |
06-Oct-2026 | 202.59 | 206.52 | 198.65 | 204.99 | 4,941 | 1,97,72,334.86 | 53,807 |
07-Oct-2026 | 205.87 | 207.65 | 201.34 | 203.37 | 3,319 | 1,62,30,483.54 | 45,471 |
08-Oct-2026 | 204.29 | 204.29 | 197.63 | 200.01 | 3,569 | 2,29,54,043.91 | 72,431 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
