Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 232.5 | 242.77 | 229.57 | 237.15 | 9,854 | 8,71,36,242.73 | 1,48,019 |
23-Jun-2026 | 238 | 238 | 229.21 | 235.16 | 5,715 | 4,07,44,976.47 | 89,627 |
24-Jun-2026 | 233 | 240.27 | 229.66 | 235.17 | 5,120 | 3,55,96,573.75 | 67,084 |
25-Jun-2026 | 235.17 | 238.82 | 224 | 227.43 | 7,990 | 4,65,34,356.19 | 1,07,069 |
29-Jun-2026 | 229.98 | 232 | 224 | 227.47 | 4,760 | 3,43,79,503.29 | 77,813 |
30-Jun-2026 | 225.03 | 237.8 | 225.03 | 236.04 | 4,172 | 4,40,33,307.63 | 1,17,143 |
01-Jul-2026 | 236.5 | 238.88 | 227.5 | 229.5 | 3,872 | 2,74,35,110 | 69,388 |
02-Jul-2026 | 229.5 | 235.99 | 229.5 | 233.41 | 3,293 | 2,53,94,489.58 | 47,924 |
03-Jul-2026 | 233.9 | 241.95 | 231.01 | 238.17 | 5,134 | 5,57,33,265.14 | 1,01,354 |
06-Jul-2026 | 238.15 | 239.9 | 231.61 | 238.89 | 2,559 | 2,75,29,559.84 | 56,709 |
07-Jul-2026 | 244.03 | 272.5 | 238.89 | 244.59 | 1,02,397 | 2,56,94,85,869.28 | 7,37,002 |
08-Jul-2026 | 247 | 261.51 | 241.55 | 244.35 | 26,980 | 36,41,74,338.38 | 2,98,621 |
09-Jul-2026 | 244.35 | 248 | 237.01 | 242.1 | 11,903 | 21,64,43,511.94 | 5,86,612 |
10-Jul-2026 | 245 | 246.79 | 241.06 | 242.92 | 6,727 | 6,90,83,184.22 | 1,23,114 |
13-Jul-2026 | 243 | 257 | 230.1 | 255.11 | 18,077 | 16,50,86,630.4 | 2,26,701 |
14-Jul-2026 | 256.38 | 256.38 | 237.48 | 240.78 | 14,797 | 10,80,40,815.87 | 1,96,594 |
15-Jul-2026 | 241.75 | 248.9 | 235.1 | 236.77 | 8,341 | 5,07,61,328 | 96,070 |
16-Jul-2026 | 236.1 | 241.34 | 235 | 239.61 | 5,483 | 3,09,20,065.61 | 49,939 |
17-Jul-2026 | 241 | 243.5 | 235.05 | 239.06 | 4,508 | 2,05,08,431.46 | 44,798 |
20-Jul-2026 | 245 | 245 | 233.13 | 234.98 | 4,513 | 3,72,34,100.1 | 89,569 |
21-Jul-2026 | 235 | 240.29 | 232.94 | 238.35 | 3,344 | 2,39,33,117.47 | 45,590 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
