Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 320.35 | 325.15 | 306.55 | 313.35 | 6,286 | 3,48,71,362.5 | 43,436 |
12-Mar-2026 | 310 | 314.9 | 302.5 | 306.6 | 3,339 | 1,84,36,536.35 | 28,644 |
13-Mar-2026 | 304.05 | 304.05 | 293.4 | 297.7 | 3,945 | 3,20,72,230.1 | 62,880 |
16-Mar-2026 | 296.05 | 302.5 | 285.9 | 299.25 | 5,376 | 5,27,25,354.35 | 98,468 |
17-Mar-2026 | 298 | 298 | 285.75 | 289.2 | 5,671 | 4,60,25,793.05 | 81,216 |
18-Mar-2026 | 288 | 297.85 | 287.85 | 294.8 | 4,542 | 3,55,06,467 | 69,635 |
19-Mar-2026 | 293 | 293.2 | 285 | 286.35 | 3,026 | 2,35,07,262.7 | 51,805 |
20-Mar-2026 | 288.95 | 301.8 | 284.9 | 298.95 | 6,187 | 2,93,26,333.25 | 48,504 |
23-Mar-2026 | 295 | 305.6 | 284.65 | 291.2 | 2,144 | 2,85,48,171.1 | 71,729 |
24-Mar-2026 | 300 | 300 | 281.4 | 290.15 | 8,418 | 6,16,01,107.8 | 75,222 |
25-Mar-2026 | 290.15 | 295.65 | 285.05 | 287.45 | 15,553 | 5,18,56,382.4 | 1,11,260 |
27-Mar-2026 | 287.95 | 289.25 | 271.5 | 277.05 | 16,565 | 13,49,86,852.7 | 3,24,922 |
30-Mar-2026 | 272.9 | 273.6 | 259.8 | 262.2 | 12,938 | 12,15,77,034.9 | 3,67,910 |
01-Apr-2026 | 274.5 | 278.45 | 263.7 | 272.65 | 3,849 | 2,41,78,423.4 | 44,787 |
02-Apr-2026 | 267.6 | 279 | 263.45 | 274.45 | 7,260 | 8,17,28,291.75 | 2,49,369 |
06-Apr-2026 | 274.45 | 290 | 270.4 | 286.55 | 3,567 | 1,79,33,559.6 | 31,017 |
07-Apr-2026 | 292.3 | 298 | 284.6 | 291.1 | 4,625 | 1,95,89,137.3 | 33,277 |
08-Apr-2026 | 305.5 | 307.2 | 296 | 304.75 | 4,791 | 2,69,72,205.85 | 50,170 |
09-Apr-2026 | 305 | 314 | 295 | 308.75 | 6,992 | 3,17,68,789 | 59,263 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
