Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 338.65 | 338.65 | 332 | 334.6 | 9,034 | 3,30,55,647 | 51,344 |
10-Jul-2025 | 344 | 347.9 | 334.35 | 340 | 19,580 | 13,07,12,671.65 | 1,87,406 |
11-Jul-2025 | 340 | 348 | 337.5 | 344 | 9,379 | 5,38,79,312.65 | 1,06,613 |
14-Jul-2025 | 346.2 | 348.1 | 337.85 | 341 | 7,210 | 5,03,48,465.35 | 1,08,434 |
15-Jul-2025 | 341 | 347 | 334.9 | 346 | 8,910 | 5,76,43,977.25 | 1,08,384 |
16-Jul-2025 | 346 | 346.45 | 340.5 | 342.05 | 5,846 | 3,54,86,646.6 | 66,200 |
17-Jul-2025 | 345.45 | 351.85 | 339.4 | 342.7 | 6,563 | 8,91,22,159.85 | 1,97,698 |
18-Jul-2025 | 345 | 345 | 336 | 337.6 | 5,243 | 1,84,94,612.95 | 35,222 |
21-Jul-2025 | 340.5 | 340.5 | 334.2 | 334.95 | 5,417 | 1,99,19,949 | 35,765 |
22-Jul-2025 | 334 | 339.7 | 334 | 336.3 | 13,384 | 11,08,78,475.6 | 2,74,649 |
23-Jul-2025 | 340.05 | 340.65 | 331.3 | 334 | 4,951 | 2,95,79,718.3 | 43,900 |
24-Jul-2025 | 338.95 | 340.7 | 333.45 | 337.15 | 3,834 | 2,04,58,475.65 | 32,241 |
25-Jul-2025 | 335.1 | 338.35 | 330.1 | 331.1 | 2,996 | 1,49,58,419.85 | 22,135 |
28-Jul-2025 | 330 | 337.25 | 321.3 | 324.95 | 12,297 | 7,79,08,150.5 | 1,61,522 |
29-Jul-2025 | 324 | 336.6 | 319.15 | 324.55 | 11,069 | 15,36,36,288.05 | 3,66,500 |
30-Jul-2025 | 327.7 | 327.7 | 316 | 317.85 | 6,435 | 5,11,76,109.55 | 1,08,783 |
31-Jul-2025 | 315 | 320 | 311.3 | 317.9 | 6,383 | 3,54,95,040.2 | 55,537 |
01-Aug-2025 | 317.9 | 324.65 | 311 | 314.75 | 6,276 | 2,98,48,622.55 | 36,912 |
04-Aug-2025 | 315.95 | 322 | 308.6 | 319.6 | 6,450 | 2,75,08,091.7 | 41,087 |
05-Aug-2025 | 320 | 341.85 | 317.45 | 335.5 | 10,590 | 19,40,39,820.5 | 4,83,095 |
06-Aug-2025 | 338.2 | 338.4 | 321.95 | 328.9 | 7,485 | 9,53,20,674.9 | 1,96,203 |
07-Aug-2025 | 330 | 330 | 315.25 | 322.85 | 9,580 | 8,56,73,087.35 | 1,78,584 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
