NIIT Learning

NIIT Learning Systems Ltd Historical Data

NSEBSE

₹337.3

(-0.66%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	372.15	398.2	372.15	381.15	9,141	8,63,14,320.75	45,814
29-Jan-2026	381.15	397	381.15	384.15	10,938	6,59,21,249.35	1,04,606
30-Jan-2026	378.4	410.55	378.4	396.9	4,908	2,54,36,460.45	40,584
01-Feb-2026	402	402	384.9	389.65	6,063	1,71,27,895.85	15,946
02-Feb-2026	396.7	396.7	381.5	389.1	5,758	1,04,76,775.2	12,629
03-Feb-2026	395.55	398.65	385	387.6	5,226	2,68,63,134.5	38,395
04-Feb-2026	390	390	379.3	387.05	2,192	2,04,02,304.9	31,868
05-Feb-2026	382.2	388	378.55	382.15	2,319	1,26,30,351.45	20,327
06-Feb-2026	377.75	388	374.45	379.5	2,373	1,20,89,471.9	15,430
09-Feb-2026	374.65	386.15	372.65	381.95	6,617	8,86,78,142.4	2,00,112
10-Feb-2026	383.65	391.05	379.95	385.55	4,591	5,46,46,267.1	1,14,624
11-Feb-2026	384	391	377.9	386.2	2,440	1,13,23,157.35	15,557
12-Feb-2026	380.4	400	359	361.55	4,006	3,56,72,819.45	62,072
13-Feb-2026	360	380	349.25	372.4	5,106	3,17,67,280.05	33,150
16-Feb-2026	387.85	387.85	352.7	370.3	4,726	3,07,96,923.6	25,174
17-Feb-2026	370.2	377.3	362.9	366.15	2,104	1,75,54,722.5	27,159
18-Feb-2026	363.05	367.85	354.35	358	9,369	9,82,74,609.75	2,06,130
19-Feb-2026	362	362	340	342.75	2,934	2,01,50,277.9	35,102
20-Feb-2026	339.6	346.75	334.25	344.9	2,949	2,42,05,180.1	38,636
23-Feb-2026	344	357.6	342.75	355.8	2,837	1,70,36,695.9	24,513
24-Feb-2026	355.8	356.7	336.15	345.65	11,399	5,56,32,697.6	86,141
25-Feb-2026	345	345	335.3	339.55	2,903	2,39,05,214.25	45,494
26-Feb-2026	337.1	341.95	330.1	339.55	4,385	3,74,48,413.7	49,620