Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 329.1 | 333.55 | 328 | 331.3 | 5,292 | 2,79,71,059.5 | 52,053 |
30-Sep-2025 | 328.05 | 330.9 | 325.85 | 328.05 | 4,237 | 4,02,55,354.05 | 90,829 |
01-Oct-2025 | 331.35 | 335 | 328 | 333.7 | 2,844 | 2,06,43,021.65 | 42,930 |
03-Oct-2025 | 332 | 335.8 | 330 | 334.45 | 8,351 | 2,49,07,304.95 | 40,203 |
06-Oct-2025 | 334.55 | 336.35 | 330.35 | 332.65 | 8,427 | 3,14,38,792.9 | 48,607 |
07-Oct-2025 | 332.65 | 335.2 | 322.5 | 323.05 | 4,203 | 4,61,59,447.65 | 81,710 |
08-Oct-2025 | 323 | 330.35 | 321.05 | 329.45 | 8,169 | 3,21,95,426.05 | 70,031 |
09-Oct-2025 | 329 | 332.95 | 324.1 | 329.3 | 11,968 | 3,69,09,659.35 | 59,300 |
10-Oct-2025 | 332.4 | 333.75 | 326 | 330.4 | 5,328 | 3,06,57,929.3 | 55,886 |
13-Oct-2025 | 330.4 | 330.45 | 326.9 | 329.8 | 4,020 | 1,27,92,230.1 | 22,393 |
14-Oct-2025 | 329.95 | 332 | 323 | 330.15 | 9,123 | 2,46,16,047.25 | 46,224 |
15-Oct-2025 | 330.15 | 330.6 | 323.9 | 327.15 | 14,792 | 6,35,11,525.45 | 1,22,485 |
16-Oct-2025 | 332.05 | 333.7 | 327.4 | 329.8 | 12,154 | 2,56,13,833.25 | 52,078 |
17-Oct-2025 | 331 | 334.05 | 326.05 | 331.15 | 7,904 | 3,09,23,579.6 | 67,529 |
20-Oct-2025 | 334.9 | 334.9 | 324.95 | 326.65 | 7,737 | 2,16,19,399.45 | 39,799 |
21-Oct-2025 | 323.9 | 331.25 | 323.9 | 328.9 | 704 | 34,05,813.4 | 5,315 |
23-Oct-2025 | 328.9 | 334.9 | 324.05 | 328.7 | 7,456 | 3,22,91,454.6 | 68,108 |
24-Oct-2025 | 328.7 | 330.6 | 323.8 | 324.8 | 11,244 | 4,00,51,561.65 | 89,658 |
27-Oct-2025 | 325.05 | 330.7 | 324.2 | 328.5 | 13,401 | 11,26,66,273.1 | 2,29,490 |
28-Oct-2025 | 328 | 333.45 | 325 | 330.5 | 7,578 | 2,71,54,016.8 | 49,451 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
