Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 206.67 | 208.8 | 203.02 | 204.51 | 2,686 | 1,93,73,005.93 | 36,314 |
01-Oct-2026 | 204.51 | 207.69 | 185 | 191.08 | 9,758 | 16,83,79,072.73 | 6,95,064 |
05-Oct-2026 | 190.02 | 203.26 | 190.02 | 199.62 | 6,875 | 3,37,92,030.08 | 89,889 |
06-Oct-2026 | 202.59 | 206.52 | 198.65 | 204.99 | 4,941 | 1,97,72,334.86 | 53,807 |
07-Oct-2026 | 205.87 | 207.65 | 201.34 | 203.37 | 3,319 | 1,62,30,483.54 | 45,471 |
08-Oct-2026 | 204.29 | 204.29 | 197.63 | 200.01 | 3,569 | 2,29,54,043.91 | 72,431 |
09-Oct-2026 | 201.6 | 202 | 195.02 | 200.98 | 5,239 | 1,40,81,533.71 | 38,022 |
12-Oct-2026 | 200.4 | 202.55 | 195.26 | 196.45 | 2,543 | 1,09,25,045.11 | 32,344 |
13-Oct-2026 | 197.66 | 201.35 | 195 | 200.13 | 1,853 | 1,09,41,401.95 | 31,070 |
14-Oct-2026 | 198.48 | 201.7 | 197 | 197.82 | 4,243 | 1,49,42,931.68 | 46,770 |
15-Oct-2026 | 199.09 | 201.58 | 197.32 | 199.28 | 3,969 | 1,87,23,869.44 | 55,529 |
16-Oct-2026 | 200.74 | 200.79 | 196.09 | 199.13 | 2,272 | 92,33,867.46 | 24,731 |
19-Oct-2026 | 198.5 | 200 | 194.66 | 196.53 | 2,040 | 2,01,49,631.57 | 70,038 |
21-Oct-2026 | 198.78 | 198.78 | 190.25 | 192.88 | 3,907 | 1,47,60,713.84 | 41,185 |
22-Oct-2026 | 188.67 | 198.9 | 186 | 188.64 | 15,184 | 8,05,70,446 | 2,72,156 |
23-Oct-2026 | 189.54 | 190.82 | 179.27 | 184.06 | 4,713 | 2,05,05,385.87 | 45,680 |
26-Oct-2026 | 185 | 199 | 178.11 | 193.1 | 6,339 | 3,93,01,525.67 | 1,02,628 |
27-Oct-2026 | 191.18 | 195.29 | 189.1 | 193.43 | 5,435 | 1,72,25,146.27 | 37,366 |
28-Oct-2026 | 192.6 | 199.43 | 188.17 | 194.88 | 2,597 | 90,49,809.04 | 22,894 |
29-Oct-2026 | 195.97 | 195.97 | 186 | 188.21 | 3,907 | 2,25,38,808.2 | 69,351 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
