Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 342.2 | 345 | 322.5 | 324.8 | 4,467 | 4,69,03,546.45 | 82,386 |
23-Apr-2026 | 325.4 | 327.4 | 314 | 320.45 | 5,035 | 1,88,68,190 | 28,700 |
24-Apr-2026 | 324 | 324.95 | 310.3 | 315.15 | 3,230 | 1,41,24,649.55 | 22,773 |
27-Apr-2026 | 328.95 | 328.95 | 313.2 | 316.95 | 5,453 | 5,01,86,836.8 | 89,998 |
28-Apr-2026 | 316.95 | 321.9 | 314 | 318.2 | 1,892 | 98,03,386.3 | 13,921 |
29-Apr-2026 | 318.9 | 328.2 | 315.6 | 326.3 | 8,938 | 5,46,88,863.05 | 1,38,479 |
30-Apr-2026 | 325 | 325 | 305 | 312.7 | 14,115 | 11,38,90,259.35 | 2,11,969 |
04-May-2026 | 317.4 | 325 | 311.5 | 321.5 | 7,062 | 2,60,93,353.45 | 47,663 |
05-May-2026 | 315 | 326.45 | 315 | 322.15 | 3,498 | 2,02,98,132.2 | 36,378 |
06-May-2026 | 322.25 | 328.35 | 315.8 | 320.85 | 2,647 | 1,51,24,686.45 | 24,872 |
07-May-2026 | 324 | 325.15 | 317.05 | 321.4 | 4,862 | 2,29,06,309.75 | 30,651 |
08-May-2026 | 324.85 | 327.85 | 313.3 | 317.05 | 3,356 | 1,92,77,037.35 | 34,616 |
11-May-2026 | 317 | 317 | 298 | 299.55 | 6,692 | 5,08,39,290.95 | 1,13,475 |
12-May-2026 | 300 | 321 | 266.1 | 272.4 | 38,190 | 55,07,32,675.1 | 3,38,700 |
13-May-2026 | 271.55 | 278.9 | 236.4 | 244.9 | 38,228 | 34,41,83,882.6 | 5,03,671 |
14-May-2026 | 249 | 251.8 | 233.55 | 235.6 | 10,313 | 10,05,78,920 | 1,55,396 |
15-May-2026 | 238 | 243.5 | 231.6 | 237.9 | 7,720 | 5,61,45,033.1 | 98,216 |
18-May-2026 | 235 | 248.7 | 230 | 239 | 16,605 | 10,18,75,951.5 | 1,40,248 |
19-May-2026 | 239 | 246.3 | 234 | 238.75 | 29,672 | 13,69,90,063.25 | 2,97,360 |
20-May-2026 | 237 | 237.95 | 230 | 231.5 | 13,600 | 7,44,80,302.35 | 2,21,770 |
21-May-2026 | 234.75 | 234.75 | 223.15 | 224.8 | 9,608 | 13,28,61,687.3 | 3,63,864 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
