iifl-logo

NIIT Learning Systems Ltd Historical Data

386
(-1.06%)
Apr 30, 2025|12:34:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Learning Systems Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

414.6

416.85401.7404.756,8872,96,77,120.1532,268

02-Apr-2025

410

415401.7404.656,4682,35,39,214.723,588

03-Apr-2025

406

407.75401.8403.33,8402,44,22,674.0539,995

04-Apr-2025

403

403.95372376.0524,0026,99,01,957.551,02,571

07-Apr-2025

352

368342.35359.1518,3573,76,61,456.142,212

08-Apr-2025

361.15

378.95358.45368.9512,6872,77,77,245.2536,892

09-Apr-2025

369

369353.6364.117,2574,99,51,020.776,355

11-Apr-2025

374

382.9364.15378.9531,9006,67,01,838.41,07,852

15-Apr-2025

383.2

393.3382.1389.54,2901,07,30,204.6511,216

16-Apr-2025

389.5

393.3380.05382.97,3622,13,73,914.4527,146

17-Apr-2025

388.15

388.15371.853748,0043,63,73,989.957,434

21-Apr-2025

379.6

382.6375377.15,6582,93,22,356.3547,486

22-Apr-2025

378

383.75372.85378.355,9741,45,65,169.716,540

23-Apr-2025

383

393.7373.65390.416,0797,88,76,004.1584,831

24-Apr-2025

390

402.95387400.1515,3424,56,54,967.186,021

25-Apr-2025

401.05

406.8392395.120,17911,95,27,475.852,09,766

28-Apr-2025

395.1

399.85380380.955,0111,85,92,804.9522,266

29-Apr-2025

384

391.25379.2390.156,4652,49,98,431.531,962

NIIT Learning: Related NEWS

NIIT Learning Systems Q2 net profit zooms ~22% y-o-y
23 Oct 2024|03:05 PM

In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.