iifl-logo

NIIT Learning Systems Ltd Historical Data

330.5
(0.61%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

NIIT Learning Systems Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

329.1

333.55328331.35,2922,79,71,059.552,053

30-Sep-2025

328.05

330.9325.85328.054,2374,02,55,354.0590,829

01-Oct-2025

331.35

335328333.72,8442,06,43,021.6542,930

03-Oct-2025

332

335.8330334.458,3512,49,07,304.9540,203

06-Oct-2025

334.55

336.35330.35332.658,4273,14,38,792.948,607

07-Oct-2025

332.65

335.2322.5323.054,2034,61,59,447.6581,710

08-Oct-2025

323

330.35321.05329.458,1693,21,95,426.0570,031

09-Oct-2025

329

332.95324.1329.311,9683,69,09,659.3559,300

10-Oct-2025

332.4

333.75326330.45,3283,06,57,929.355,886

13-Oct-2025

330.4

330.45326.9329.84,0201,27,92,230.122,393

14-Oct-2025

329.95

332323330.159,1232,46,16,047.2546,224

15-Oct-2025

330.15

330.6323.9327.1514,7926,35,11,525.451,22,485

16-Oct-2025

332.05

333.7327.4329.812,1542,56,13,833.2552,078

17-Oct-2025

331

334.05326.05331.157,9043,09,23,579.667,529

20-Oct-2025

334.9

334.9324.95326.657,7372,16,19,399.4539,799

21-Oct-2025

323.9

331.25323.9328.970434,05,813.45,315

23-Oct-2025

328.9

334.9324.05328.77,4563,22,91,454.668,108

24-Oct-2025

328.7

330.6323.8324.811,2444,00,51,561.6589,658

27-Oct-2025

325.05

330.7324.2328.513,40111,26,66,273.12,29,490

28-Oct-2025

328

333.45325330.57,5782,71,54,016.849,451

NIIT Learning: Related NEWS

NIIT Learning Systems Q2 net profit zooms ~22% y-o-y

In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.

23 Oct 2024|03:05 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.