Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 208.1 | 228.44 | 204.51 | 220.18 | 41,890 | 44,41,18,788.31 | 6,81,069 |
02-Jun-2026 | 220.69 | 223.48 | 213.02 | 219.21 | 27,801 | 14,65,37,947.93 | 3,20,087 |
03-Jun-2026 | 218.9 | 220.54 | 211.13 | 212.37 | 25,763 | 11,21,75,399.07 | 2,83,285 |
04-Jun-2026 | 212.36 | 221.25 | 207 | 219.29 | 17,797 | 13,62,40,192.73 | 3,43,687 |
05-Jun-2026 | 219.98 | 231 | 219.24 | 228.02 | 11,253 | 9,95,68,524.98 | 1,77,734 |
08-Jun-2026 | 224 | 225.92 | 219.05 | 224.98 | 9,939 | 5,62,08,962.33 | 1,27,213 |
09-Jun-2026 | 224.7 | 232.43 | 222.32 | 230.27 | 11,756 | 6,50,32,575.85 | 1,33,727 |
10-Jun-2026 | 232.46 | 232.46 | 215 | 216.78 | 13,291 | 9,10,18,119.91 | 1,78,910 |
11-Jun-2026 | 217.07 | 217.14 | 210.03 | 211.96 | 8,918 | 5,18,76,841.48 | 1,12,897 |
12-Jun-2026 | 215 | 216.2 | 210.43 | 212.93 | 12,341 | 5,74,58,417.57 | 1,16,410 |
15-Jun-2026 | 216.2 | 220.41 | 213.21 | 213.78 | 11,633 | 7,18,44,545.9 | 1,65,326 |
16-Jun-2026 | 216.99 | 224.11 | 213.51 | 221.37 | 19,304 | 12,09,64,273.64 | 2,14,057 |
17-Jun-2026 | 222.95 | 226.93 | 217.5 | 221.52 | 11,321 | 7,44,58,092.21 | 1,24,480 |
18-Jun-2026 | 222.01 | 227.79 | 222.01 | 226.22 | 8,561 | 5,67,43,362.74 | 1,17,891 |
19-Jun-2026 | 224.74 | 231.55 | 221.01 | 229.55 | 10,184 | 7,18,29,929.84 | 1,94,257 |
22-Jun-2026 | 232.5 | 242.77 | 229.57 | 237.15 | 9,854 | 8,71,36,242.73 | 1,48,019 |
23-Jun-2026 | 238 | 238 | 229.21 | 235.16 | 5,715 | 4,07,44,976.47 | 89,627 |
24-Jun-2026 | 233 | 240.27 | 229.66 | 235.17 | 5,120 | 3,55,96,573.75 | 67,084 |
25-Jun-2026 | 235.17 | 238.82 | 224 | 227.43 | 7,990 | 4,65,34,356.19 | 1,07,069 |
29-Jun-2026 | 229.98 | 232 | 224 | 227.47 | 4,760 | 3,43,79,503.29 | 77,813 |
30-Jun-2026 | 225.03 | 237.8 | 225.03 | 236.04 | 4,172 | 4,40,33,307.63 | 1,17,143 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
