Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 326 | 329.55 | 321.5 | 325.35 | 7,426 | 3,45,30,868.7 | 72,001 |
19-Aug-2025 | 326 | 333 | 325.05 | 330.45 | 4,988 | 3,10,32,616.45 | 54,252 |
20-Aug-2025 | 331.7 | 336.8 | 327.9 | 334.7 | 4,770 | 3,04,26,074.5 | 57,084 |
21-Aug-2025 | 334.95 | 336.25 | 327.1 | 331.4 | 10,795 | 12,15,03,112.9 | 2,29,575 |
22-Aug-2025 | 335 | 335 | 328.1 | 331.4 | 3,535 | 2,19,80,227.55 | 44,340 |
25-Aug-2025 | 332 | 338.3 | 330.2 | 335.1 | 4,451 | 3,00,38,922.25 | 52,400 |
26-Aug-2025 | 331.75 | 333.45 | 322.4 | 325.8 | 8,339 | 4,00,99,844.4 | 67,680 |
28-Aug-2025 | 325 | 330.7 | 322.9 | 329.55 | 4,115 | 2,61,08,415.8 | 44,160 |
29-Aug-2025 | 328 | 337.3 | 324.95 | 328.35 | 7,913 | 4,49,02,172.5 | 62,043 |
01-Sep-2025 | 328.35 | 336 | 328.35 | 333.2 | 3,443 | 1,84,74,834.9 | 35,050 |
02-Sep-2025 | 333 | 338.35 | 333 | 334.1 | 2,951 | 1,44,73,658.9 | 26,030 |
03-Sep-2025 | 334.5 | 338.8 | 331.05 | 336.3 | 5,467 | 2,29,74,659.45 | 40,514 |
04-Sep-2025 | 339 | 340.6 | 333.5 | 335.55 | 4,389 | 1,70,71,787.65 | 30,171 |
05-Sep-2025 | 333.55 | 338.35 | 329.15 | 336.65 | 2,413 | 1,46,09,478.75 | 24,440 |
08-Sep-2025 | 333 | 337.95 | 330 | 332.2 | 2,667 | 2,07,00,265.15 | 42,949 |
09-Sep-2025 | 335 | 337 | 326 | 328.4 | 4,386 | 2,10,91,093.7 | 38,533 |
10-Sep-2025 | 330.9 | 338.95 | 327.15 | 332.6 | 7,755 | 10,47,49,971.15 | 2,47,292 |
11-Sep-2025 | 332.6 | 338.4 | 327.05 | 329.4 | 7,964 | 8,45,00,689.65 | 2,01,838 |
12-Sep-2025 | 332.1 | 333.55 | 327.05 | 332.05 | 3,833 | 3,59,65,117.1 | 85,436 |
15-Sep-2025 | 332.05 | 337 | 320.75 | 332.25 | 7,328 | 7,50,72,265.2 | 1,46,231 |
16-Sep-2025 | 340 | 340 | 329.05 | 335.3 | 6,448 | 7,34,76,252.1 | 1,36,934 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
