Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 300 | 321 | 266.1 | 272.4 | 38,190 | 55,07,32,675.1 | 3,38,700 |
13-May-2026 | 271.55 | 278.9 | 236.4 | 244.9 | 38,228 | 34,41,83,882.6 | 5,03,671 |
14-May-2026 | 249 | 251.8 | 233.55 | 235.6 | 10,313 | 10,05,78,920 | 1,55,396 |
15-May-2026 | 238 | 243.5 | 231.6 | 237.9 | 7,720 | 5,61,45,033.1 | 98,216 |
18-May-2026 | 235 | 248.7 | 230 | 239 | 16,605 | 10,18,75,951.5 | 1,40,248 |
19-May-2026 | 239 | 246.3 | 234 | 238.75 | 29,672 | 13,69,90,063.25 | 2,97,360 |
20-May-2026 | 237 | 237.95 | 230 | 231.5 | 13,600 | 7,44,80,302.35 | 2,21,770 |
21-May-2026 | 234.75 | 234.75 | 223.15 | 224.8 | 9,608 | 13,28,61,687.3 | 3,63,864 |
22-May-2026 | 225 | 225.15 | 207.55 | 210.6 | 13,917 | 9,51,03,983.4 | 2,28,445 |
25-May-2026 | 211.9 | 222.25 | 209.65 | 219.25 | 12,237 | 12,26,59,696.85 | 3,04,754 |
26-May-2026 | 221.25 | 222.55 | 213.5 | 216.35 | 8,363 | 7,72,04,361.35 | 1,97,385 |
27-May-2026 | 217.8 | 218.7 | 210.6 | 214 | 14,704 | 11,39,48,193.5 | 3,02,558 |
29-May-2026 | 214 | 220.35 | 203.3 | 207.45 | 27,215 | 50,39,33,486.85 | 17,02,054 |
01-Jun-2026 | 208.1 | 228.44 | 204.51 | 220.18 | 41,890 | 44,41,18,788.31 | 6,81,069 |
02-Jun-2026 | 220.69 | 223.48 | 213.02 | 219.21 | 27,801 | 14,65,37,947.93 | 3,20,087 |
03-Jun-2026 | 218.9 | 220.54 | 211.13 | 212.37 | 25,763 | 11,21,75,399.07 | 2,83,285 |
04-Jun-2026 | 212.36 | 221.25 | 207 | 219.29 | 17,797 | 13,62,40,192.73 | 3,43,687 |
05-Jun-2026 | 219.98 | 231 | 219.24 | 228.02 | 11,253 | 9,95,68,524.98 | 1,77,734 |
08-Jun-2026 | 224 | 225.92 | 219.05 | 224.98 | 9,939 | 5,62,08,962.33 | 1,27,213 |
09-Jun-2026 | 224.7 | 232.43 | 222.32 | 230.27 | 11,756 | 6,50,32,575.85 | 1,33,727 |
10-Jun-2026 | 232.46 | 232.46 | 215 | 216.78 | 13,291 | 9,10,18,119.91 | 1,78,910 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
