Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 334.9 | 334.9 | 324.95 | 326.65 | 7,737 | 2,16,19,399.45 | 39,799 |
21-Oct-2025 | 323.9 | 331.25 | 323.9 | 328.9 | 704 | 34,05,813.4 | 5,315 |
23-Oct-2025 | 328.9 | 334.9 | 324.05 | 328.7 | 7,456 | 3,22,91,454.6 | 68,108 |
24-Oct-2025 | 328.7 | 330.6 | 323.8 | 324.8 | 11,244 | 4,00,51,561.65 | 89,658 |
27-Oct-2025 | 325.05 | 330.7 | 324.2 | 328.5 | 13,401 | 11,26,66,273.1 | 2,29,490 |
28-Oct-2025 | 328 | 333.45 | 325 | 330.5 | 7,578 | 2,71,54,016.8 | 49,451 |
29-Oct-2025 | 327 | 331.2 | 325.25 | 329.75 | 8,163 | 3,60,61,060.6 | 74,460 |
30-Oct-2025 | 326.1 | 331.2 | 322.7 | 327.65 | 15,551 | 5,27,27,454.85 | 1,01,789 |
31-Oct-2025 | 327 | 329.7 | 320.5 | 325 | 2,633 | 3,77,31,668.7 | 92,057 |
03-Nov-2025 | 323 | 326.9 | 320.35 | 321.8 | 2,664 | 1,71,43,454.3 | 25,482 |
04-Nov-2025 | 323.45 | 325.45 | 316.9 | 320.4 | 7,079 | 6,01,84,456 | 1,40,237 |
06-Nov-2025 | 300.05 | 322.35 | 300.05 | 319.45 | 7,020 | 7,08,72,456.4 | 1,03,746 |
07-Nov-2025 | 315.2 | 329.7 | 315.2 | 328.3 | 4,628 | 7,41,54,006.35 | 1,88,138 |
10-Nov-2025 | 330 | 341.6 | 328.3 | 340.1 | 5,877 | 12,37,07,038.85 | 2,71,628 |
11-Nov-2025 | 344.5 | 344.5 | 334.35 | 338.3 | 8,849 | 13,14,68,650.5 | 2,99,080 |
12-Nov-2025 | 342 | 342.65 | 332.6 | 339.5 | 6,120 | 4,76,12,257.85 | 77,248 |
13-Nov-2025 | 342.5 | 346.35 | 337.35 | 343.85 | 6,066 | 5,96,41,229.7 | 82,484 |
14-Nov-2025 | 342.9 | 346.7 | 331.15 | 342.75 | 4,225 | 6,73,84,767.5 | 1,21,248 |
17-Nov-2025 | 342.95 | 354.95 | 336 | 345.2 | 4,242 | 4,10,57,573.4 | 75,705 |
In Q2FY25, company continued to produce y-o-y growth and profitability, acquiring two notable clients and maintaining a 100% renewal rate.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
