Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 515.02 | 519.18 | 512.3 | 516.11 | 10,589 | 45,72,01,276.48 | 5,31,242 |
11-Apr-2025 | 520.99 | 524.88 | 517.01 | 522.84 | 10,768 | 42,19,95,188.63 | 4,16,661 |
15-Apr-2025 | 528.01 | 537.1 | 526.39 | 536.28 | 11,797 | 54,92,12,134.42 | 6,37,539 |
16-Apr-2025 | 536.29 | 544.2 | 536.09 | 543.8 | 12,120 | 80,64,30,200.13 | 9,25,496 |
17-Apr-2025 | 543.81 | 557 | 543.38 | 555.79 | 19,798 | 1,71,55,28,052 | 22,23,235 |
21-Apr-2025 | 558.11 | 567.65 | 555.79 | 566.23 | 22,105 | 1,19,41,70,697.4 | 12,26,995 |
22-Apr-2025 | 566.23 | 574.01 | 565.61 | 570.48 | 15,617 | 1,06,81,65,583.55 | 9,49,227 |
23-Apr-2025 | 572.68 | 574.69 | 565 | 567.42 | 16,220 | 95,38,88,410.36 | 11,81,586 |
24-Apr-2025 | 566 | 568.98 | 564.4 | 565.1 | 9,510 | 36,94,23,719.9 | 3,73,243 |
25-Apr-2025 | 566.24 | 567.2 | 555.01 | 559.55 | 16,430 | 84,37,14,697.49 | 8,54,907 |
28-Apr-2025 | 562.99 | 569 | 556.41 | 567.68 | 11,812 | 56,70,79,466.41 | 4,33,524 |
29-Apr-2025 | 567.68 | 573 | 566 | 566.83 | 9,200 | 34,25,10,678.37 | 2,60,882 |
30-Apr-2025 | 571.98 | 571.98 | 562.82 | 564.06 | 8,904 | 34,90,26,893.46 | 2,85,027 |
02-May-2025 | 572 | 572 | 563.05 | 564.11 | 9,651 | 45,02,21,682.44 | 3,98,896 |
05-May-2025 | 568.99 | 568.99 | 561.21 | 562.35 | 10,021 | 24,18,21,112.32 | 1,58,663 |
06-May-2025 | 565.98 | 565.98 | 555 | 555.36 | 25,631 | 34,92,27,780.39 | 3,70,645 |
07-May-2025 | 555.15 | 559.95 | 551.9 | 558.51 | 15,044 | 48,72,13,650.07 | 3,41,074 |
08-May-2025 | 560.38 | 562.48 | 554 | 556.76 | 6,693 | 46,23,71,448.56 | 5,61,096 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
