Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 13500 | 0 | 0.00 | 21.65 | 0.00 | 91.25 | -66.67 | 0.05 | 0.0 | 0 | 22500 |
| 4500 | 0 | 0.00 | 18.65 | 0.00 | 93.75 | 0.00 | 0.05 | 0.0 | 0 | 9000 |
| 9000 | 0 | 0.00 | 25.25 | 0.00 | 95.00 | 0.00 | 0.1 | 0.0 | 0 | 0 |
| 4500 | 0 | 0.00 | 19.5 | 0.00 | 96.25 | 0.00 | 0.05 | -0.42 | -4500 | 1075500 |
| - | - | - | - | 0.00 | 97.50 | 0.00 | 0.2 | 0.0 | 0 | 9000 |
| 4500 | 0 | 0.00 | 18 | 0.00 | 98.75 | -75.00 | 0.05 | -2.86 | -4500 | 153000 |
| 9000 | -4500 | -33.33 | 9.1 | -33.33 | 100.00 | 0.00 | 0.1 | 20.0 | 85500 | 513000 |
| 18000 | 0 | 0.00 | 13.5 | 0.00 | 101.25 | -50.00 | 0.05 | -6.07 | -67500 | 1044000 |
| - | - | - | - | 0.00 | 102.50 | -25.00 | 0.15 | -23.26 | -45000 | 148500 |
| 18000 | 0 | 0.00 | 11.4 | 0.00 | 103.75 | 66.67 | 0.25 | -37.5 | -108000 | 180000 |
| 49500 | -4500 | -8.33 | 3.5 | -8.33 | 105.00 | 125.00 | 0.45 | 11.25 | 40500 | 400500 |
| 81000 | -4500 | -5.26 | 3.1 | -5.26 | 106.25 | 200.00 | 0.75 | -32.31 | -333000 | 697500 |
| 135000 | 40500 | 42.86 | 1.75 | 42.86 | 107.50 | 200.00 | 1.2 | -4.48 | -13500 | 288000 |
| 283500 | 207000 | 270.59 | 1.05 | 270.59 | 108.75 | 164.29 | 1.85 | -5.15 | -22500 | 414000 |
| 859500 | 337500 | 64.66 | 0.7 | 64.66 | 110.00 | 140.91 | 2.65 | 1.2 | 13500 | 1134000 |
| 1035000 | -333000 | -24.34 | 0.4 | -24.34 | 111.25 | 121.21 | 3.65 | -15.35 | -148500 | 819000 |
| 832500 | -292500 | -26.00 | 0.3 | -26.00 | 112.50 | 100.00 | 4.6 | -3.96 | -18000 | 436500 |
| 1539000 | -90000 | -5.52 | 0.2 | -5.52 | 113.75 | 87.69 | 6.1 | -11.36 | -45000 | 351000 |
| 2371500 | -369000 | -13.46 | 0.1 | -13.46 | 115.00 | 65.12 | 7.1 | -23.13 | -166500 | 553500 |
| 1678500 | -220500 | -11.61 | 0.1 | -11.61 | 116.25 | 45.37 | 7.85 | -24.26 | -256500 | 801000 |
| 873000 | -58500 | -6.28 | 0.1 | -6.28 | 117.50 | 22.90 | 8.05 | -6.45 | -9000 | 130500 |
| 648000 | -189000 | -22.58 | 0.05 | -22.58 | 118.75 | 41.91 | 9.65 | -11.54 | -13500 | 103500 |
| 1737000 | -171000 | -8.96 | 0.05 | -8.96 | 120.00 | 27.78 | 11.5 | -4.0 | -4500 | 108000 |
| 1372500 | -157500 | -10.29 | 0.05 | -10.29 | 121.25 | 19.51 | 12.25 | -8.29 | -67500 | 747000 |
| 535500 | -67500 | -11.19 | 0.1 | -11.19 | 122.50 | 0.00 | 5.7 | 0.0 | 0 | 4500 |
| 220500 | -31500 | -12.50 | 0.05 | -12.50 | 123.75 | 0.00 | 6.85 | 0.0 | 0 | 9000 |
| 1107000 | -103500 | -8.55 | 0.05 | -8.55 | 125.00 | 0.00 | 13 | 0.0 | 0 | 13500 |
| 2070000 | -90000 | -4.17 | 0.05 | -4.17 | 126.25 | 0.00 | 11.75 | 0.0 | 0 | 198000 |
| 243000 | -4500 | -1.82 | 0.05 | -1.82 | 127.50 | 0.00 | - | - | - | - |
| 234000 | 0 | 0.00 | 0.05 | 0.00 | 128.75 | 0.00 | 16.85 | 0.0 | 0 | 9000 |
| 459000 | 0 | 0.00 | 0.05 | 0.00 | 130.00 | -4.20 | 12.55 | 0.0 | 0 | 216000 |
| 670500 | -13500 | -1.97 | 0.05 | -1.97 | 131.25 | 0.00 | 19.05 | 0.0 | 0 | 54000 |
| 90000 | 0 | 0.00 | 0.05 | 0.00 | 132.50 | 0.00 | - | - | - | - |
| 261000 | 0 | 0.00 | 0.1 | 0.00 | 133.75 | 0.00 | 21.3 | 0.0 | 0 | 9000 |
| 4500 | 0 | 0.00 | 0.4 | 0.00 | 135.00 | 0.00 | 19.7 | 0.0 | 0 | 45000 |
| 198000 | 0 | 0.00 | 0.05 | 0.00 | 136.25 | 0.00 | 20.5 | 0.0 | 0 | 18000 |
| 13500 | 0 | 0.00 | 0.15 | 0.00 | 138.75 | 0.00 | - | - | - | - |
| 319500 | 0 | 0.00 | 0.3 | 0.00 | 140.00 | 0.00 | 23.5 | 0.0 | 0 | 9000 |
| 40500 | 0 | 0.00 | 0.05 | 0.00 | 141.25 | 0.00 | - | - | - | - |
| 9000 | 0 | 0.00 | 0.1 | 0.00 | 143.75 | 0.00 | - | - | - | - |
| 27000 | 0 | 0.00 | 0.15 | 0.00 | 145.00 | 0.00 | - | - | - | - |
| 22500 | 0 | 0.00 | 0.05 | 0.00 | 146.25 | 0.00 | 33.5 | 0.0 | 0 | 4500 |
| 13500 | 0 | 0.00 | 0.25 | 0.00 | 147.50 | 0.00 | - | - | - | - |
| 18000 | 0 | 0.00 | 0.2 | 0.00 | 150.00 | 0.00 | 26.7 | 0.0 | 0 | 9000 |
Note : Highlighted are "in-the-money"
