NMDC Ltd Option Chain

Exp Date:

NMDC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
135000 0.00

21.65

0.00

91.25

-66.67

0.05

0.0 022500
45000 0.00

18.65

0.00

93.75

0.00

0.05

0.0 09000
90000 0.00

25.25

0.00

95.00

0.00

0.1

0.0 00
45000 0.00

19.5

0.00

96.25

0.00

0.05

-0.42 -45001075500
-- - -

0.00

97.50

0.00

0.2

0.0 09000
45000 0.00

18

0.00

98.75

-75.00

0.05

-2.86 -4500153000
9000-4500 -33.33

9.1

-33.33

100.00

0.00

0.1

20.0 85500513000
180000 0.00

13.5

0.00

101.25

-50.00

0.05

-6.07 -675001044000
-- - -

0.00

102.50

-25.00

0.15

-23.26 -45000148500
180000 0.00

11.4

0.00

103.75

66.67

0.25

-37.5 -108000180000
49500-4500 -8.33

3.5

-8.33

105.00

125.00

0.45

11.25 40500400500
81000-4500 -5.26

3.1

-5.26

106.25

200.00

0.75

-32.31 -333000697500
13500040500 42.86

1.75

42.86

107.50

200.00

1.2

-4.48 -13500288000
283500207000 270.59

1.05

270.59

108.75

164.29

1.85

-5.15 -22500414000
859500337500 64.66

0.7

64.66

110.00

140.91

2.65

1.2 135001134000
1035000-333000 -24.34

0.4

-24.34

111.25

121.21

3.65

-15.35 -148500819000
832500-292500 -26.00

0.3

-26.00

112.50

100.00

4.6

-3.96 -18000436500
1539000-90000 -5.52

0.2

-5.52

113.75

87.69

6.1

-11.36 -45000351000
2371500-369000 -13.46

0.1

-13.46

115.00

65.12

7.1

-23.13 -166500553500
1678500-220500 -11.61

0.1

-11.61

116.25

45.37

7.85

-24.26 -256500801000
873000-58500 -6.28

0.1

-6.28

117.50

22.90

8.05

-6.45 -9000130500
648000-189000 -22.58

0.05

-22.58

118.75

41.91

9.65

-11.54 -13500103500
1737000-171000 -8.96

0.05

-8.96

120.00

27.78

11.5

-4.0 -4500108000
1372500-157500 -10.29

0.05

-10.29

121.25

19.51

12.25

-8.29 -67500747000
535500-67500 -11.19

0.1

-11.19

122.50

0.00

5.7

0.0 04500
220500-31500 -12.50

0.05

-12.50

123.75

0.00

6.85

0.0 09000
1107000-103500 -8.55

0.05

-8.55

125.00

0.00

13

0.0 013500
2070000-90000 -4.17

0.05

-4.17

126.25

0.00

11.75

0.0 0198000
243000-4500 -1.82

0.05

-1.82

127.50

0.00

- - --
2340000 0.00

0.05

0.00

128.75

0.00

16.85

0.0 09000
4590000 0.00

0.05

0.00

130.00

-4.20

12.55

0.0 0216000
670500-13500 -1.97

0.05

-1.97

131.25

0.00

19.05

0.0 054000
900000 0.00

0.05

0.00

132.50

0.00

- - --
2610000 0.00

0.1

0.00

133.75

0.00

21.3

0.0 09000
45000 0.00

0.4

0.00

135.00

0.00

19.7

0.0 045000
1980000 0.00

0.05

0.00

136.25

0.00

20.5

0.0 018000
135000 0.00

0.15

0.00

138.75

0.00

- - --
3195000 0.00

0.3

0.00

140.00

0.00

23.5

0.0 09000
405000 0.00

0.05

0.00

141.25

0.00

- - --
90000 0.00

0.1

0.00

143.75

0.00

- - --
270000 0.00

0.15

0.00

145.00

0.00

- - --
225000 0.00

0.05

0.00

146.25

0.00

33.5

0.0 04500
135000 0.00

0.25

0.00

147.50

0.00

- - --
180000 0.00

0.2

0.00

150.00

0.00

26.7

0.0 09000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp