NMDC Ltd Option Chain

Exp Date:

NMDC - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

170.00

0.00

0.1

0.0 0117000
-- - -

0.00

185.00

0.00

0.15

0.0 018000
900000 0.00

82.55

0.00

190.00

-50.00

0.05

-1.35 -4500328500
-- - -

0.00

195.00

0.00

0.1

0.0 0207000
2340000 0.00

72.45

0.00

200.00

0.00

0.05

0.0 0468000
-- - -

0.00

205.00

0.00

0.05

0.0 054000
45000 0.00

56.55

0.00

207.50

0.00

- - --
855000 0.00

47

0.00

210.00

-50.00

0.05

-1.2 -9000738000
-- - -

0.00

212.50

0.00

0.2

0.0 013500
45000 0.00

48.85

0.00

215.00

100.00

0.1

-2.22 -9000396000
-- - -

0.00

217.50

0.00

0.15

0.0 049500
418500-4500 -1.06

60

-1.06

220.00

100.00

0.1

-0.78 -90001152000
00 0.00

25

0.00

222.50

0.00

0.15

0.0 076500
855000 0.00

35.8

0.00

225.00

33.33

0.2

-1.47 -4500301500
45000 0.00

42.15

0.00

227.50

0.00

0.15

0.0 0171000
193500-4500 -2.27

51

-2.27

230.00

0.00

0.2

-3.54 -31500859500
270000 0.00

49.85

0.00

232.50

0.00

0.2

0.0 058500
1890000 0.00

41.55

0.00

235.00

0.00

0.2

-4.07 -22500531000
450000 0.00

40

0.00

237.50

33.33

0.4

0.0 090000
544500-9000 -1.63

40.2

-1.63

240.00

0.00

0.3

-4.56 -855001791000
1035000 0.00

31.2

0.00

242.50

0.00

0.4

0.0 0243000
2565000 0.00

32.5

0.00

245.00

22.22

0.55

-1.79 -225001233000
1395000 0.00

26.2

0.00

247.50

-25.00

0.45

-2.38 -4500184500
1521000-49500 -3.15

30

-3.15

250.00

-6.25

0.75

-1.97 -630003132000
1980000 0.00

25.25

0.00

252.50

0.00

1

-2.56 -9000342000
427500-22500 -5.00

25.6

-5.00

255.00

4.00

1.3

8.14 810001075500
2295000 0.00

21.1

0.00

257.50

0.00

1.6

-9.23 -27000265500
5247000-315000 -5.66

21.15

-5.66

260.00

2.44

2.1

5.75 2385004387500
2610000 0.00

18.95

0.00

262.50

-7.69

2.4

-19.63 -94500387000
1291500-207000 -13.81

16.9

-13.81

265.00

-31.82

2.25

16.52 1710001206000
3420004500 1.33

15.55

1.33

267.50

-13.41

3.55

-16.92 -49500243000
5436000-819000 -13.09

13.5

-13.09

270.00

-17.82

4.15

9.26 1755002070000
472500-49500 -9.48

12.15

-9.48

272.50

-18.40

5.1

2.7 9000342000
2227500-765000 -25.56

10.35

-25.56

275.00

-18.37

6

44.67 3960001282500
504000-130500 -20.57

8.7

-20.57

277.50

-16.57

7.3

34.48 45000175500
5377500-45000 -0.83

7.8

-0.83

280.00

-16.34

8.45

43.73 5175001701000
423000144000 51.61

6.8

51.61

282.50

-21.89

9.1

3.57 4500130500
2056500198000 10.65

5.9

10.65

285.00

-15.75

11.5

162.5 175500283500
166500-22500 -11.90

5.15

-11.90

287.50

-1.00

14.9

0.0 049500
297000054000 1.85

4.55

1.85

290.00

-17.01

14.15

15.38 45000337500
22500- 0.00

3.65

0.00

292.50

0.00

- - --
130050022500 1.76

3.3

1.76

295.00

0.00

38.25

0.0 04500
22500- 0.00

3.55

0.00

297.50

0.00

- - --
5328000589500 12.44

2.3

12.44

300.00

0.00

28.5

0.0 04500
265500- 0.00

1.8

0.00

305.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp