Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 87.00 | 0.00 | 1.25 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 88.00 | 0.00 | 1.2 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 90.00 | 0.00 | 0.05 | 0.0 | 0 | 27000 |
| - | - | - | - | 0.00 | 91.00 | 0.00 | 0.3 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 93.00 | 0.00 | 0.1 | 0.0 | 0 | 18000 |
| - | - | - | - | 0.00 | 94.00 | -33.33 | 0.1 | -27.78 | -22500 | 58500 |
| 4500 | 0 | 0.00 | 12 | 0.00 | 95.00 | -25.00 | 0.15 | -3.92 | -18000 | 441000 |
| - | - | - | - | 0.00 | 96.00 | -25.00 | 0.15 | -5.0 | -4500 | 85500 |
| - | - | - | - | 0.00 | 97.00 | -40.00 | 0.15 | -3.92 | -9000 | 220500 |
| - | - | - | - | 0.00 | 98.00 | -40.00 | 0.15 | -5.88 | -9000 | 144000 |
| - | - | - | - | 0.00 | 99.00 | -28.57 | 0.25 | -2.63 | -4500 | 166500 |
| 121500 | -27000 | -18.18 | 10.3 | -18.18 | 100.00 | -55.56 | 0.2 | -4.67 | -121500 | 2479500 |
| 9000 | 0 | 0.00 | 7.15 | 0.00 | 101.00 | -41.67 | 0.35 | 27.78 | 22500 | 103500 |
| 4500 | -4500 | -50.00 | 7.5 | -50.00 | 102.00 | -35.71 | 0.45 | -10.26 | -54000 | 472500 |
| 13500 | -4500 | -25.00 | 7.4 | -25.00 | 103.00 | -42.11 | 0.55 | -4.57 | -40500 | 846000 |
| 171000 | -4500 | -2.56 | 6.3 | -2.56 | 104.00 | -33.33 | 0.8 | 18.5 | 166500 | 1066500 |
| 1696500 | -679500 | -28.60 | 6 | -28.60 | 105.00 | -45.16 | 0.85 | 20.22 | 666000 | 3960000 |
| 1291500 | -337500 | -20.72 | 5.3 | -20.72 | 106.00 | -34.21 | 1.25 | 78.43 | 360000 | 819000 |
| 1039500 | -513000 | -33.04 | 4.65 | -33.04 | 107.00 | -35.42 | 1.55 | 7.5 | 81000 | 1161000 |
| 2038500 | 256500 | 14.39 | 4.15 | 14.39 | 108.00 | -32.20 | 2 | 27.85 | 198000 | 909000 |
| 2097000 | 562500 | 36.66 | 3.65 | 36.66 | 109.00 | -29.58 | 2.5 | 106.06 | 157500 | 306000 |
| 10260000 | 3361500 | 48.73 | 3.15 | 48.73 | 110.00 | -27.16 | 2.95 | 40.13 | 558000 | 1948500 |
| 679500 | 261000 | 62.37 | 2.65 | 62.37 | 111.00 | -23.66 | 3.55 | 25.0 | 9000 | 45000 |
| 1278000 | 328500 | 34.60 | 2.25 | 34.60 | 112.00 | -25.69 | 4.05 | 16.67 | 4500 | 31500 |
| 670500 | 207000 | 44.66 | 1.9 | 44.66 | 113.00 | 0.00 | 7.65 | 0.0 | 0 | 4500 |
| 306000 | 81000 | 36.00 | 1.6 | 36.00 | 114.00 | 0.00 | - | - | - | - |
| 4297500 | 373500 | 9.52 | 1.3 | 9.52 | 115.00 | -21.57 | 6 | 0.0 | 0 | 841500 |
| 175500 | 13500 | 8.33 | 1 | 8.33 | 116.00 | 0.00 | - | - | - | - |
| 355500 | 135000 | 61.22 | 0.85 | 61.22 | 117.00 | 0.00 | - | - | - | - |
| 180000 | 18000 | 11.11 | 0.75 | 11.11 | 118.00 | 0.00 | - | - | - | - |
| 27000 | -49500 | -64.71 | 0.45 | -64.71 | 119.00 | 0.00 | 12.9 | 0.0 | 0 | 9000 |
| 2542500 | 27000 | 1.07 | 0.5 | 1.07 | 120.00 | 0.00 | 12.1 | 0.0 | 0 | 180000 |
| 270000 | 18000 | 7.14 | 0.3 | 7.14 | 121.00 | 0.00 | - | - | - | - |
| 382500 | 0 | 0.00 | 0.15 | 0.00 | 122.00 | 0.00 | - | - | - | - |
| 234000 | 0 | 0.00 | 0.15 | 0.00 | 123.00 | 0.00 | - | - | - | - |
| 103500 | 0 | 0.00 | 0.1 | 0.00 | 124.00 | 0.00 | 19 | 0.0 | 0 | 9000 |
| 211500 | 108000 | 104.35 | 0.2 | 104.35 | 125.00 | 0.00 | 17.95 | 0.0 | 0 | 13500 |
| 0 | 0 | 0.00 | 2.25 | 0.00 | 126.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 0.1 | 0.00 | 127.00 | 0.00 | - | - | - | - |
| 0 | 0 | 0.00 | 1.95 | 0.00 | 128.00 | 0.00 | 20.4 | 0.0 | 0 | 4500 |
| 108000 | -4500 | -4.00 | 0.1 | -4.00 | 130.00 | 0.00 | 24.7 | 0.0 | 0 | 103500 |
Note : Highlighted are "in-the-money"
+91-9892691696
