NMDC Ltd Option Chain

Exp Date:

NMDC - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

87.00

0.00

1.25

0.0 00
-- - -

0.00

88.00

0.00

1.2

0.0 00
-- - -

0.00

90.00

0.00

0.05

0.0 027000
-- - -

0.00

91.00

0.00

0.3

0.0 00
-- - -

0.00

93.00

0.00

0.1

0.0 018000
-- - -

0.00

94.00

-33.33

0.1

-27.78 -2250058500
45000 0.00

12

0.00

95.00

-25.00

0.15

-3.92 -18000441000
-- - -

0.00

96.00

-25.00

0.15

-5.0 -450085500
-- - -

0.00

97.00

-40.00

0.15

-3.92 -9000220500
-- - -

0.00

98.00

-40.00

0.15

-5.88 -9000144000
-- - -

0.00

99.00

-28.57

0.25

-2.63 -4500166500
121500-27000 -18.18

10.3

-18.18

100.00

-55.56

0.2

-4.67 -1215002479500
90000 0.00

7.15

0.00

101.00

-41.67

0.35

27.78 22500103500
4500-4500 -50.00

7.5

-50.00

102.00

-35.71

0.45

-10.26 -54000472500
13500-4500 -25.00

7.4

-25.00

103.00

-42.11

0.55

-4.57 -40500846000
171000-4500 -2.56

6.3

-2.56

104.00

-33.33

0.8

18.5 1665001066500
1696500-679500 -28.60

6

-28.60

105.00

-45.16

0.85

20.22 6660003960000
1291500-337500 -20.72

5.3

-20.72

106.00

-34.21

1.25

78.43 360000819000
1039500-513000 -33.04

4.65

-33.04

107.00

-35.42

1.55

7.5 810001161000
2038500256500 14.39

4.15

14.39

108.00

-32.20

2

27.85 198000909000
2097000562500 36.66

3.65

36.66

109.00

-29.58

2.5

106.06 157500306000
102600003361500 48.73

3.15

48.73

110.00

-27.16

2.95

40.13 5580001948500
679500261000 62.37

2.65

62.37

111.00

-23.66

3.55

25.0 900045000
1278000328500 34.60

2.25

34.60

112.00

-25.69

4.05

16.67 450031500
670500207000 44.66

1.9

44.66

113.00

0.00

7.65

0.0 04500
30600081000 36.00

1.6

36.00

114.00

0.00

- - --
4297500373500 9.52

1.3

9.52

115.00

-21.57

6

0.0 0841500
17550013500 8.33

1

8.33

116.00

0.00

- - --
355500135000 61.22

0.85

61.22

117.00

0.00

- - --
18000018000 11.11

0.75

11.11

118.00

0.00

- - --
27000-49500 -64.71

0.45

-64.71

119.00

0.00

12.9

0.0 09000
254250027000 1.07

0.5

1.07

120.00

0.00

12.1

0.0 0180000
27000018000 7.14

0.3

7.14

121.00

0.00

- - --
3825000 0.00

0.15

0.00

122.00

0.00

- - --
2340000 0.00

0.15

0.00

123.00

0.00

- - --
1035000 0.00

0.1

0.00

124.00

0.00

19

0.0 09000
211500108000 104.35

0.2

104.35

125.00

0.00

17.95

0.0 013500
00 0.00

2.25

0.00

126.00

0.00

- - --
00 0.00

0.1

0.00

127.00

0.00

- - --
00 0.00

1.95

0.00

128.00

0.00

20.4

0.0 04500
108000-4500 -4.00

0.1

-4.00

130.00

0.00

24.7

0.0 0103500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp