NMDC Ltd Option Chain

Exp Date:

NMDC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
45000 0.00

74.6

0.00

165.00

0.00

0.1

0.0 076500
-- - -

0.00

167.50

0.00

0.2

0.0 058500
-- - -

0.00

170.00

0.00

0.1

-1.47 -4500301500
-- - -

0.00

172.50

-83.33

0.05

0.0 022500
-- - -

0.00

175.00

0.00

0.1

0.0 0103500
-- - -

0.00

177.50

0.00

0.25

0.0 036000
49500-9000 -15.38

62.5

-15.38

180.00

0.00

0.1

-5.09 -1170002182500
-- - -

0.00

182.50

0.00

0.2

0.0 027000
-- - -

0.00

185.00

0.00

0.15

0.0 0706500
-- - -

0.00

187.50

0.00

0.15

0.0 0130500
202500-72000 -26.23

44.5

-26.23

190.00

-66.67

0.05

-7.38 -1080001354500
-- - -

0.00

192.50

-33.33

0.1

40.0 900031500
630000 0.00

48.2

0.00

195.00

-25.00

0.15

-1.82 -9000486000
180000 0.00

49.35

0.00

197.50

0.00

0.2

0.0 067500
468000-13500 -2.80

41

-2.80

200.00

-40.00

0.15

0.32 90002853000
945000 0.00

38.05

0.00

202.50

0.00

0.15

-8.57 -13500144000
4455000 0.00

30

0.00

205.00

0.00

0.3

-4.19 -36000823500
945000 0.00

36.4

0.00

207.50

14.29

0.4

0.0 0243000
-- - -

0.00

209.25

28.57

0.45

20.0 450027000
1498500-54000 -3.48

26.45

-3.48

210.00

0.00

0.4

-8.93 -2340002385000
252000-4500 -1.75

22.65

-1.75

212.50

11.11

0.5

-9.62 -22500211500
-- - -

0.00

214.25

0.00

0.55

0.0 072000
495000-22500 -4.35

20.45

-4.35

215.00

-8.33

0.55

1.38 13500994500
2700000 0.00

25.2

0.00

217.50

15.38

0.75

2.56 4500180000
1710000-166500 -8.87

18

-8.87

220.00

5.88

0.9

6.41 1935003213000
238500-9000 -3.64

15.75

-3.64

222.50

0.00

1.15

-40.0 -108000162000
540004500 9.09

15.1

9.09

224.25

0.00

- - --
1120500-112500 -9.12

13.5

-9.12

225.00

3.57

1.45

-7.28 -1395001777500
2430000 0.00

16.2

0.00

227.50

23.53

2.1

30.0 81000351000
1791000-45000 -2.45

9.6

-2.45

230.00

0.00

2.35

-4.27 -1125002520000
166500-4500 -2.63

7.75

-2.63

232.50

3.28

3.15

-15.63 -67500364500
-- - -

0.00

234.25

19.72

4.25

-5.88 -450072000
1291500108000 9.13

6.75

9.13

235.00

9.21

4.15

-4.75 -675001354500
3240004500 1.41

5.35

1.41

237.50

10.31

5.35

15.38 45000337500
562500076500 1.38

4.4

1.38

240.00

16.81

6.95

-14.69 -6525003789000
81000058500 7.78

3.4

7.78

242.50

37.84

10.2

3.13 9000297000
41400022500 5.75

3.05

5.75

244.25

38.18

11.4

11.36 22500220500
372150036000 0.98

2.85

0.98

245.00

18.29

10.35

-14.09 -94500576000
508500-126000 -19.86

2.2

-19.86

247.50

40.82

13.8

0.0 0220500
144000-31500 -17.95

1.85

-17.95

249.25

0.00

- - --
667350081000 1.23

1.8

1.23

250.00

22.95

15

1.79 180001026000
486000-9000 -1.82

1.35

-1.82

252.50

0.00

- - --
202500-9000 -4.26

1.15

-4.26

254.25

0.00

- - --
1287000-418500 -24.54

1.1

-24.54

255.00

0.00

- - --
117000-216000 -64.86

0.85

-64.86

257.50

0.00

- - --
4909500-648000 -11.66

0.8

-11.66

260.00

32.35

22.5

0.0 040500
130500-126000 -49.12

0.55

-49.12

262.50

0.00

23.4

0.0 09000
144000-54000 -27.27

0.5

-27.27

264.25

0.00

- - --
1188000-144000 -10.81

0.45

-10.81

265.00

0.00

23.75

0.0 04500
1935004500 2.38

0.45

2.38

267.50

0.00

- - --
3159000-346500 -9.88

0.4

-9.88

270.00

0.00

29.05

0.0 018000
55800040500 7.83

0.3

7.83

272.50

0.00

30.55

0.0 04500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp