NMDC Ltd - Option Chain NMDC 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 100.00 0.05 53600
- - 105.00 0.15 0
- - 110.00 0.05 87100
- - 115.00 0.1 180900
- - 118.50 0.8 13400
6700 24 120.00 0.05 991600
- - 121.00 0.05 241200
- - 122.50 0.15 26800
- - 123.50 0.1 33500
13400 18.05 125.00 0.05 596300
- - 126.00 0.15 127300
- - 127.50 0.1 80400
0 5.9 128.50 0.2 40200
348400 6.2 130.00 0.25 971500
227800 5.75 131.00 0.35 335000
107200 3.75 132.50 0.25 221100
26800 2.95 133.50 0.45 154100
917900 1.25 135.00 0.85 951400
321600 1 136.00 0.9 442200
381900 0.45 137.50 2.6 381900
261300 0.3 138.50 3 214400
2204300 0.1 140.00 4.45 1092100
797300 0.1 141.00 5.2 402000
482400 0.1 142.50 6.8 241200
402000 0.05 143.50 7.85 100500
3497400 0.05 145.00 8.8 690100
529300 0.1 146.00 10 241200
777200 0.05 147.50 12 147400
60300 0.05 148.50 6.55 26800
2867600 0.05 150.00 14.3 321600
194300 0.05 151.00 15 20100
341700 0.05 152.50 - -
1319900 0.05 155.00 - -
53600 1.45 156.00 - -
20100 0.2 158.50 - -
971500 0.05 160.00 24.3 53600
147400 0.05 161.00 27 53600
294800 0.05 165.00 - -
6700 0.5 167.50 - -
381900 0.05 170.00 24.5 20100
6700 0.05 171.00 - -
33500 0.1 180.00 - -
- - 181.00 38.75 0
13400 0.05 190.00 57.5 6700
- - 191.00 58.5 0

Note*: Highlighted are "in-the-money"

NMDC Ltd - Share Price

CMP as on January 25, 2022, 3:59 pm

135.65 1.701.27

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000