NMDC Ltd - Option Chain NMDC 26-08-2021

Total OI LTP Strike Price LTP Total OI
6700 53.3 127.50 - -
- - 140.00 0.25 60300
6700 24.15 150.00 0.25 536000
- - 152.50 0.35 6700
- - 155.00 0.45 301500
- - 157.50 0.6 40200
73700 17.95 160.00 0.9 4107100
- - 162.50 1.25 20100
33500 20.3 165.00 1.4 3946300
- - 167.50 1.55 134000
1788900 12.85 170.00 2.2 4810600
6700 10.1 172.50 2.8 254600
1494100 9.4 175.00 3.7 1956400
107200 8.2 177.50 4.75 328300
7416900 6.7 180.00 5.85 4308100
984900 5.75 182.50 7.55 301500
5400200 4.75 185.00 8.85 938000
757100 4.05 187.50 11.9 160800
6793800 3.35 190.00 12.35 757100
147400 2.75 192.50 - -
1400300 2.25 195.00 14.55 46900
87100 1.9 197.50 - -
6633000 1.65 200.00 24.65 80400
67000 1.65 202.50 - -
536000 1.2 205.00 - -
1701800 0.95 210.00 28.7 6700
6700 1.4 212.50 - -
120600 0.6 215.00 - -
20100 0.65 217.50 - -
676700 0.55 220.00 - -
20100 0.5 225.00 - -
529300 0.3 230.00 - -

Note*: Highlighted are "in-the-money"

NMDC Ltd - Share Price

CMP as on August 5, 2021, 3:59 pm

180.05 0.850.47

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%