NMDC Ltd - Option Chain NMDC 27-05-2021

Total OI LTP Strike Price LTP Total OI
- - 97.25 0.2 6700
- - 97.50 0.15 33500
- - 100.00 0.05 20100
- - 102.25 0.1 6700
- - 105.00 - -
- - 110.00 0.15 46900
- - 112.50 0.15 6700
- - 115.00 0.15 6700
0 82 117.25 - -
6700 35 120.00 0.05 194300
6700 19.8 122.25 - -
6700 9 125.00 0.05 268000
6700 15.5 127.25 - -
6700 16.6 130.00 0.1 1172500
- - 132.50 1.7 0
60300 40 135.00 0.15 810700
984900 55 140.00 0.15 2023400
- - 142.25 1.8 46900
- - 142.50 0.3 20100
1058600 55 145.00 0.25 1654900
6700 51.75 147.25 0.15 20100
20100 48.75 147.50 0.3 167500
20100 9 149.75 0.3 6700
958100 48.5 150.00 0.35 2479000
73700 31.75 152.25 2.6 67000
100500 23.4 152.50 0.3 120600
924600 44.4 155.00 0.45 1065300
348400 42.15 157.50 0.65 375200
1855900 37 160.00 0.75 2432100
234500 32.45 162.50 0.8 281400
797300 32.95 165.00 1.1 1118900
180900 28.1 167.50 1.6 314900
1353400 28.45 170.00 1.7 2298100
221100 24.25 172.50 2.4 214400
763800 24.95 175.00 2.5 1480700
154100 24.2 177.50 3.6 154100
1125600 20.95 180.00 3.65 2231100
321600 3.85 182.50 4.45 73700
502500 17.25 185.00 5.05 1139000
408700 15.05 187.50 6.95 26800
1541000 13.6 190.00 7.05 2137300
100500 12.85 192.50 8.2 201000
2311500 11.1 195.00 9.35 958100
1286400 10.25 197.50 10.85 274700
5614600 8.85 200.00 12.1 1051900
556100 7.9 202.50 - -
1514200 7 205.00 15.5 127300
268000 6.35 207.50 - -
5520800 5.55 210.00 17 6700
2438800 4.9 212.50 - -
274700 4.45 215.00 - -
716900 3.45 220.00 - -
0 3.2 222.50 - -
569500 2.75 225.00 - -
368500 2.4 227.50 - -

Note*: Highlighted are "in-the-money"

NMDC Ltd - Share Price

CMP as on May 11, 2021, 1:42 pm

195.9 -4.10-2.05

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%