NMDC Historical Share Price Data

NMDC Ltd Share Price

NMDC

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 148

icon 6.05 | 4.26%

Open
₹ 143
Turnover(lac)
₹ 21,314
Prev. Close
₹ 141.90
Day's Vol (shares)
₹ 14,406,278
Day's Vol (shares)
₹ 143.30         ₹ 148.95

BSE

CMP as on 29-Sep-23 3:29
₹ 148

icon 6.30 | 4.44%

Open
₹ 142
Turnover(lac)
₹ 2,185
Prev. Close
₹ 141.90
Day's Vol (shares)
₹ 1,144,954
Day's Vol (shares)
₹ 142.05         ₹ 149.00

FUTURE

CMP as on 29-Sep-23 12:00
₹ 149

icon 6.15 | 4.31%

Open
₹ 144
Open Interest(Contracts)
₹ 110,479,500
VWAP
₹ 147.48
Day's Vol (shares)
₹ 35,653,500
Day's Vol (shares)
₹ 143.75     ₹ 149.65

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

NMDC Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023133.1140.251331381660386411404886.3166501237.254.90
05-Sep-2023138.9144136.5143.3977914055404307.5115352007.504.40
06-Sep-2023143.2143.9138.95142.1616132482658390.478364864.95-1.10
07-Sep-2023142143.7141.1142.9454321453759100.846847122.600.90
08-Sep-2023143145.6141.75142.4519401944221684.860692923.85-0.60
11-Sep-2023143146.75141.5144.5619812603989444.177060305.251.50
12-Sep-2023145.4146135.75136.5884672687234296.65874814810.25-8.90
13-Sep-2023137142.85135.65142.2711552056659084.4546927497.205.20
14-Sep-2023143.05150.9142.8150.21323865769712001.1122648188.107.15
15-Sep-2023152.85154.25148.85149.9955734078183935.2118927715.40-2.95
18-Sep-2023149.9149.9147.4148.85450931491290075.3555178012.50-1.05
20-Sep-2023148151.55146.25148.05571532041638959.562654205.300.05
21-Sep-2023146.95147.5143143.95508211767444798.6553033894.50-3.00
22-Sep-2023144145.05141.1143.2473541447992520.949153403.95-0.80
25-Sep-2023143.2144.25141.8143.1334721357882611.5547943842.45-0.10
26-Sep-2023143.05146.85142.25143.05502771998012148.5547863314.60
27-Sep-2023143.25143.75141.4142.45328351308730101.2550426062.35-0.80
28-Sep-2023142.95144.35141.5141.9374251141948084.545017912.85-1.05
29-Sep-2023143.35148.95143.3147.95540102116038770.556212235.654.60

QuickLinks for NMDC Ltd.

NMDC Information

NMDC Financials

NMDC Results

NMDC News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved