NMDC Share Price History

NMDC

CMP as on 27-Jul-21 15:59

₹ 174.55
-0.25 -0.14%

Open

₹ 175.40

Turnover (lac)

₹ 26,120

Prev. Close

₹ 174.80

Day's Vol (shares)

₹ 1,49,64,268

Day's Range (₹)

₹ 173.70
₹ 177.60

CMP as on27-Jul-21 15:58

₹ 174.45
-0.3 -0.17%

Open

₹ 175.05

Turnover (lac)

₹ 4,862

Prev. Close

₹ 174.75

Day's Vol (shares)

₹ 3,23,457

Day's Range

₹ 173.75
₹ 177.55

CMP as on 27-Jul-21 0:00

₹ 174.10
-1 -0.57%

Open

₹ 175.35

Open Interest(Contracts)

₹ 3,00,49,500

VWAP

₹ 175.83

Day's Vol (shares)

₹ 2,20,02,800

Day's Range (Ex.Dt. 29 Jul 2021)

₹ 173.75
₹ 177.75

NMDC Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 175 178 174 175 43,683 2,628 7,431,148 3.90 -0.80
26-Jul-2021 174 176 173 175 37,698 2,523 5,993,991 3.85 1.20
23-Jul-2021 177 179 173 174 97,645 8,450 24,514,646 6.45 -3.50
22-Jul-2021 174 177 171 176 49,889 2,614 6,257,019 5.40 1.15
20-Jul-2021 175 175 170 172 49,694 1,765 3,966,647 5 -3.60
19-Jul-2021 177 179 173 175 60,295 2,887 6,843,274 6.75 -2.10
16-Jul-2021 173 180 172 179 139,065 7,802 23,077,440 7.65 5.50
15-Jul-2021 173 173 172 173 50,833 1,807 6,127,651 1.90 -0.20
14-Jul-2021 176 177 171 172 135,637 6,703 16,471,372 5.70 -3.90
13-Jul-2021 167 175 166 172 79,595 6,152 18,529,477 9 4.80
12-Jul-2021 168 169 165 166 55,961 2,833 11,158,282 3.35 -2.30
09-Jul-2021 167 168 166 168 63,792 3,042 8,957,419 2.35 0.10
08-Jul-2021 168 170 166 167 71,649 5,385 17,689,229 3.70 -1
07-Jul-2021 166 169 166 168 120,812 9,157 32,825,546 2.60 2.25
06-Jul-2021 171 176 168 169 156,459 11,394 27,288,408 7.25 -1.90
05-Jul-2021 184 184 175 175 110,467 4,502 10,047,693 9.55 -8.70
02-Jul-2021 187 187 182 183 55,635 1,841 2,897,290 4.95 -3.60
01-Jul-2021 185 185 183 184 44,799 1,760 3,950,135 2.50 -0.10
30-Jun-2021 183 187 182 184 78,532 3,407 6,252,049 4.65 0.90
29-Jun-2021 182 185 181 182 67,477 3,695 9,795,416 3.95 -0.50
28-Jun-2021 179 185 179 182 105,724 4,756 10,047,533 6.15 2.80
Open ZERO Brokerage Demat Account