Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 80.1 | 80.1 | 77.37 | 78.85 | 1,216 | 64,08,449.69 | 43,049 |
24-Apr-2025 | 78.85 | 79.7 | 78 | 78.84 | 1,548 | 65,89,006.75 | 47,289 |
25-Apr-2025 | 79.4 | 79.4 | 76.24 | 77.21 | 2,004 | 72,84,461.03 | 48,875 |
28-Apr-2025 | 78.95 | 79.2 | 77.16 | 77.73 | 1,446 | 53,95,222.06 | 32,875 |
29-Apr-2025 | 78.13 | 78.73 | 76.7 | 77.48 | 944 | 34,50,007.38 | 13,974 |
30-Apr-2025 | 77.4 | 77.99 | 74.56 | 75.31 | 1,479 | 96,07,878.18 | 94,465 |
02-May-2025 | 76.4 | 76.69 | 73.11 | 74.35 | 1,476 | 44,21,222.39 | 33,474 |
05-May-2025 | 74.6 | 75.85 | 73.88 | 75.11 | 1,019 | 27,06,856.32 | 16,651 |
06-May-2025 | 75.88 | 75.88 | 72.1 | 72.62 | 999 | 41,68,339.26 | 38,987 |
07-May-2025 | 74.98 | 74.98 | 70.92 | 71.47 | 1,238 | 51,23,411.82 | 39,470 |
08-May-2025 | 72.5 | 74.2 | 70.6 | 71.17 | 1,713 | 59,73,857.16 | 39,573 |
09-May-2025 | 70.86 | 70.94 | 68.91 | 70.27 | 1,307 | 40,37,412.16 | 30,965 |
12-May-2025 | 74.25 | 74.8 | 72.73 | 74.09 | 1,343 | 54,50,049.01 | 41,501 |
13-May-2025 | 74.95 | 79.57 | 74.27 | 75.6 | 2,319 | 83,16,433.12 | 46,791 |
14-May-2025 | 76.7 | 79.11 | 76.09 | 78.6 | 1,610 | 68,93,626.72 | 57,710 |
15-May-2025 | 79.76 | 80.76 | 78.01 | 79.06 | 1,441 | 1,03,62,684.93 | 76,331 |
16-May-2025 | 79.8 | 82.3 | 78.61 | 80.8 | 1,677 | 90,41,725.06 | 64,520 |
19-May-2025 | 82.19 | 82.19 | 77.9 | 79.19 | 2,136 | 1,27,23,174 | 94,565 |
20-May-2025 | 80.07 | 80.38 | 77.62 | 78.03 | 896 | 55,75,897.62 | 41,972 |
21-May-2025 | 78.15 | 79.5 | 78 | 79.26 | 582 | 33,31,725.58 | 24,658 |
22-May-2025 | 79.65 | 79.94 | 77.51 | 78.15 | 1,031 | 49,33,063.12 | 36,711 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.