Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 115 | 117 | 112.9 | 114.8 | 558 | 1,45,47,901.41 | 1,26,204 |
24-SEP-2024 | 114.55 | 116 | 112 | 114 | 591 | 2,19,20,195.27 | 1,92,639 |
25-SEP-2024 | 114.95 | 118.7 | 114.2 | 115.75 | 557 | 77,76,235.46 | 66,733 |
26-SEP-2024 | 116 | 118.34 | 113 | 113.89 | 355 | 1,04,51,693.05 | 91,360 |
27-SEP-2024 | 115.8 | 115.89 | 112 | 113.38 | 429 | 1,77,98,558.28 | 1,57,087 |
30-SEP-2024 | 113.89 | 114.8 | 110.9 | 111.79 | 438 | 94,22,115.83 | 83,751 |
01-OCT-2024 | 111.79 | 114.74 | 111.79 | 113.39 | 323 | 1,16,37,595.44 | 1,03,107 |
03-OCT-2024 | 111.9 | 113.38 | 108.1 | 108.94 | 579 | 1,41,12,033.03 | 1,27,698 |
04-OCT-2024 | 107.1 | 114.38 | 107.1 | 112.5 | 552 | 1,44,49,420.5 | 1,28,283 |
07-OCT-2024 | 114.64 | 114.64 | 106.87 | 109.25 | 443 | 1,51,49,318.82 | 1,37,503 |
08-OCT-2024 | 113.99 | 114.71 | 109.92 | 114.71 | 550 | 2,45,25,043.85 | 1,25,702 |
09-OCT-2024 | 119.9 | 120.44 | 117.58 | 120.44 | 755 | 2,99,57,957.33 | 1,76,699 |
10-OCT-2024 | 124.39 | 126.46 | 122.03 | 126.46 | 430 | 1,60,94,691.24 | 1,20,316 |
11-OCT-2024 | 132.49 | 132.49 | 123 | 129.26 | 4,667 | 6,48,25,471.52 | 2,85,900 |
14-OCT-2024 | 130.5 | 130.5 | 123.27 | 125.06 | 1,521 | 1,79,75,190.41 | 88,264 |
15-OCT-2024 | 125.9 | 127.55 | 121.61 | 123.07 | 1,634 | 1,64,37,098.76 | 81,695 |
16-OCT-2024 | 123 | 129.22 | 123 | 129.22 | 1,959 | 5,35,23,808.1 | 2,80,170 |
17-OCT-2024 | 133.85 | 134.01 | 123.5 | 125.17 | 2,471 | 2,39,91,227.82 | 1,19,553 |
18-OCT-2024 | 125.95 | 126 | 118.91 | 123 | 1,493 | 2,08,69,686.35 | 1,12,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
