Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 92.12 | 94.1 | 91.85 | 93.56 | 999 | 53,40,411.05 | 25,498 |
19-Aug-2025 | 93.99 | 94.89 | 92.81 | 93.37 | 1,223 | 1,06,83,136.9 | 65,637 |
20-Aug-2025 | 93.99 | 94.84 | 91.4 | 92.09 | 1,337 | 94,53,116.82 | 56,350 |
21-Aug-2025 | 92.45 | 93.58 | 91.26 | 91.64 | 1,395 | 1,08,39,637.43 | 67,068 |
22-Aug-2025 | 91.9 | 91.9 | 90 | 90.24 | 1,032 | 50,42,229.74 | 32,249 |
25-Aug-2025 | 91.15 | 93.5 | 89 | 89.55 | 3,275 | 3,92,19,675.97 | 3,03,299 |
26-Aug-2025 | 89.32 | 89.49 | 87.25 | 87.92 | 1,314 | 57,28,305 | 35,259 |
28-Aug-2025 | 87.2 | 88.89 | 83.36 | 84.12 | 2,774 | 1,39,39,843.39 | 98,938 |
29-Aug-2025 | 84.6 | 96.64 | 84.2 | 87.49 | 63,634 | 79,50,76,516.62 | 11,08,360 |
01-Sep-2025 | 88.45 | 89.77 | 86.01 | 86.58 | 4,931 | 3,76,35,135.56 | 1,86,046 |
02-Sep-2025 | 86.64 | 89.28 | 86.11 | 86.98 | 3,839 | 2,45,01,118.65 | 89,455 |
03-Sep-2025 | 87.33 | 89.5 | 86.71 | 89.02 | 2,304 | 1,27,97,098.99 | 48,900 |
04-Sep-2025 | 90.35 | 90.8 | 86.2 | 86.69 | 3,483 | 1,52,89,135.77 | 70,958 |
05-Sep-2025 | 87.55 | 87.75 | 85.35 | 86.89 | 1,513 | 60,30,340.6 | 26,469 |
08-Sep-2025 | 87.74 | 87.96 | 86.5 | 86.82 | 672 | 40,89,802.55 | 25,626 |
09-Sep-2025 | 87.25 | 87.5 | 86 | 86.5 | 1,418 | 78,01,292.4 | 41,912 |
10-Sep-2025 | 86.84 | 87.9 | 86.68 | 87.18 | 1,323 | 66,62,144.23 | 34,224 |
11-Sep-2025 | 87 | 89.5 | 87 | 89.02 | 1,654 | 1,05,76,871.49 | 65,801 |
12-Sep-2025 | 88.91 | 89.76 | 88.18 | 88.87 | 754 | 49,43,540.57 | 27,430 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
