Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 78.72 | 79.73 | 78.19 | 78.72 | 1,961 | 78,98,697.16 | 48,951 |
24-Feb-2026 | 78.1 | 78.72 | 75.2 | 76.55 | 2,036 | 59,35,336.61 | 37,046 |
25-Feb-2026 | 76.55 | 78.5 | 76.3 | 77.59 | 683 | 42,77,352.02 | 25,185 |
26-Feb-2026 | 79.2 | 80.18 | 77.8 | 78.8 | 915 | 57,38,820.57 | 40,191 |
27-Feb-2026 | 80.8 | 80.8 | 78.22 | 79.04 | 648 | 43,52,444.27 | 29,710 |
02-Mar-2026 | 65.55 | 79 | 65.55 | 78.61 | 2,717 | 1,76,91,922.42 | 1,03,766 |
04-Mar-2026 | 76.35 | 77.69 | 74.24 | 75.27 | 1,401 | 56,82,390.75 | 35,231 |
05-Mar-2026 | 75.27 | 79 | 75.27 | 78.56 | 1,632 | 73,63,451.34 | 41,195 |
06-Mar-2026 | 79.8 | 80.8 | 75.16 | 75.86 | 4,429 | 2,64,04,415.13 | 1,17,807 |
09-Mar-2026 | 73.02 | 75.5 | 72.12 | 73.05 | 658 | 29,38,336.73 | 17,615 |
10-Mar-2026 | 74.1 | 75.9 | 74.05 | 74.88 | 1,592 | 52,24,411.18 | 44,010 |
11-Mar-2026 | 74.51 | 77.4 | 74.51 | 74.99 | 1,670 | 69,37,294.81 | 51,784 |
12-Mar-2026 | 75.06 | 76.23 | 72.26 | 72.75 | 2,292 | 1,46,48,597.69 | 1,39,647 |
13-Mar-2026 | 73 | 73.91 | 70.05 | 71.42 | 2,335 | 90,15,442.43 | 69,682 |
16-Mar-2026 | 71 | 71.32 | 67 | 68.59 | 3,492 | 1,27,74,375.14 | 88,919 |
17-Mar-2026 | 68.9 | 80.98 | 68.9 | 72.37 | 19,592 | 21,42,88,339.34 | 3,07,616 |
18-Mar-2026 | 70 | 73.97 | 69.67 | 72.16 | 4,201 | 2,05,60,007.2 | 1,40,564 |
19-Mar-2026 | 70.05 | 74.41 | 70 | 70.87 | 3,725 | 1,66,67,171.46 | 1,08,099 |
20-Mar-2026 | 71.8 | 72.9 | 71.31 | 72.05 | 794 | 45,41,675.63 | 28,698 |
23-Mar-2026 | 72 | 72.72 | 68 | 68.45 | 1,189 | 1,01,89,985.72 | 82,332 |
24-Mar-2026 | 70.88 | 71.39 | 69 | 70.15 | 1,061 | 1,30,00,767.84 | 1,39,219 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
