Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 90.35 | 90.8 | 86.2 | 86.69 | 3,483 | 1,52,89,135.77 | 70,958 |
05-Sep-2025 | 87.55 | 87.75 | 85.35 | 86.89 | 1,513 | 60,30,340.6 | 26,469 |
08-Sep-2025 | 87.74 | 87.96 | 86.5 | 86.82 | 672 | 40,89,802.55 | 25,626 |
09-Sep-2025 | 87.25 | 87.5 | 86 | 86.5 | 1,418 | 78,01,292.4 | 41,912 |
10-Sep-2025 | 86.84 | 87.9 | 86.68 | 87.18 | 1,323 | 66,62,144.23 | 34,224 |
11-Sep-2025 | 87 | 89.5 | 87 | 89.02 | 1,654 | 1,05,76,871.49 | 65,801 |
12-Sep-2025 | 88.91 | 89.76 | 88.18 | 88.87 | 754 | 49,43,540.57 | 27,430 |
15-Sep-2025 | 89.2 | 89.26 | 88 | 88.76 | 1,185 | 87,86,233.49 | 64,346 |
16-Sep-2025 | 88.76 | 89.67 | 85.83 | 86.6 | 2,103 | 1,06,08,057.81 | 67,476 |
17-Sep-2025 | 87 | 88.13 | 86.61 | 87.12 | 1,338 | 81,69,631.57 | 50,043 |
18-Sep-2025 | 87.59 | 88.15 | 85 | 85.77 | 1,915 | 1,27,69,446.1 | 84,271 |
19-Sep-2025 | 86.14 | 86.67 | 84.99 | 86.11 | 2,167 | 1,64,34,779.98 | 1,10,744 |
22-Sep-2025 | 86 | 87.55 | 85.4 | 85.81 | 1,674 | 1,28,71,541.39 | 92,561 |
23-Sep-2025 | 86.15 | 87.88 | 85.55 | 85.94 | 3,873 | 2,57,75,218.77 | 1,35,631 |
24-Sep-2025 | 86.48 | 86.65 | 84.65 | 84.94 | 1,118 | 64,46,045.13 | 37,939 |
25-Sep-2025 | 84.94 | 85.99 | 82.5 | 83.56 | 1,691 | 90,15,484.69 | 60,389 |
26-Sep-2025 | 83.2 | 83.8 | 81.5 | 82.85 | 1,478 | 67,34,325.93 | 47,282 |
29-Sep-2025 | 82.85 | 83.5 | 80.01 | 80.45 | 2,130 | 89,30,675.68 | 56,888 |
30-Sep-2025 | 81 | 81.65 | 78.1 | 79.15 | 2,493 | 81,46,821.67 | 48,107 |
01-Oct-2025 | 79.47 | 86 | 79.35 | 81.9 | 3,212 | 2,06,76,022.67 | 1,32,697 |
03-Oct-2025 | 83.15 | 90.47 | 82.71 | 84.1 | 18,967 | 12,99,64,271.18 | 2,89,773 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
