Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 85.49 | 89.8 | 85.13 | 87.6 | 2,708 | 2,54,40,744.91 | 1,36,902 |
05-Aug-2026 | 88.5 | 88.5 | 85.3 | 85.74 | 2,582 | 2,03,85,513.48 | 1,40,174 |
06-Aug-2026 | 85.66 | 89 | 85.56 | 87.35 | 1,992 | 2,52,96,673.74 | 1,73,550 |
07-Aug-2026 | 87.35 | 91.77 | 86 | 86.45 | 5,294 | 4,57,81,342.24 | 1,63,140 |
10-Aug-2026 | 86.45 | 88.33 | 83.8 | 84.9 | 3,831 | 2,98,02,449.77 | 1,91,126 |
11-Aug-2026 | 84.11 | 85.41 | 82.83 | 83.03 | 3,227 | 2,03,47,065.2 | 1,63,672 |
12-Aug-2026 | 83.03 | 83.39 | 80.8 | 81.98 | 2,714 | 2,71,44,267.43 | 2,15,459 |
13-Aug-2026 | 89 | 98.37 | 86.51 | 98.37 | 48,968 | 1,86,04,90,624.4 | 34,04,712 |
14-Aug-2026 | 103 | 108.61 | 95.51 | 99.14 | 94,810 | 1,82,44,39,816.48 | 20,08,822 |
17-Aug-2026 | 98.14 | 103.1 | 93.7 | 100.83 | 21,105 | 31,70,65,934.88 | 6,46,382 |
18-Aug-2026 | 100.57 | 104.8 | 99.75 | 101.93 | 16,527 | 23,34,37,906.62 | 4,84,027 |
19-Aug-2026 | 103.43 | 104 | 99 | 99.41 | 8,973 | 11,87,44,695.72 | 4,25,386 |
20-Aug-2026 | 99.58 | 104 | 99.02 | 103.16 | 9,685 | 14,29,12,224.9 | 5,94,053 |
21-Aug-2026 | 102.03 | 105 | 101.13 | 102.55 | 7,980 | 11,19,36,788.41 | 3,94,024 |
24-Aug-2026 | 103.06 | 108.5 | 100.06 | 101.77 | 18,098 | 24,76,39,401.9 | 9,04,660 |
25-Aug-2026 | 101.7 | 102.95 | 97.86 | 99.63 | 8,318 | 9,13,60,010.01 | 3,48,585 |
26-Aug-2026 | 99.71 | 112.79 | 99.71 | 109.37 | 73,928 | 1,50,92,17,913.3 | 11,41,863 |
27-Aug-2026 | 108 | 115 | 107.21 | 113.38 | 35,770 | 56,08,70,245.78 | 8,70,020 |
28-Aug-2026 | 112.16 | 134.3 | 111.81 | 131.74 | 1,45,066 | 3,17,44,68,629.57 | 16,85,213 |
31-Aug-2026 | 131.5 | 132.69 | 124 | 125.52 | 31,242 | 55,88,50,763.91 | 8,70,456 |
01-Sep-2026 | 126 | 138.1 | 116.1 | 126.77 | 2,41,408 | 5,29,35,94,956.64 | 18,92,947 |
02-Sep-2026 | 125 | 136 | 123.38 | 132.67 | 1,55,327 | 3,87,03,44,519.62 | 14,06,669 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
