Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 103.3 | 103.3 | 101.5 | 102.26 | 1,992 | 1,92,98,457.56 | 74,174 |
08-Jul-2025 | 103 | 107.34 | 100.33 | 104.67 | 19,883 | 19,37,21,096.94 | 3,54,858 |
09-Jul-2025 | 105.59 | 107.8 | 102.68 | 103.87 | 8,674 | 9,30,95,770.6 | 3,01,164 |
10-Jul-2025 | 104.49 | 104.8 | 102.55 | 102.94 | 2,942 | 3,12,86,388.13 | 1,15,993 |
11-Jul-2025 | 102.5 | 104.37 | 101.66 | 102.08 | 2,376 | 2,61,73,706.99 | 86,320 |
14-Jul-2025 | 101.3 | 103.36 | 100.67 | 102.64 | 2,221 | 2,13,13,034.69 | 66,722 |
15-Jul-2025 | 105.4 | 106.8 | 103.11 | 105.77 | 4,348 | 4,64,43,938.68 | 2,66,686 |
16-Jul-2025 | 105.77 | 106.9 | 104.15 | 104.48 | 6,088 | 7,53,19,040.03 | 3,44,717 |
17-Jul-2025 | 104.55 | 107.5 | 103.84 | 106.91 | 8,415 | 11,50,41,884.55 | 5,26,193 |
18-Jul-2025 | 108 | 110 | 104.5 | 105.07 | 7,915 | 9,85,24,679.48 | 4,64,314 |
21-Jul-2025 | 104.56 | 105.43 | 103.3 | 104.26 | 2,852 | 2,97,45,572.89 | 1,55,057 |
22-Jul-2025 | 104 | 105.5 | 102 | 102.57 | 4,145 | 4,43,06,296.46 | 2,18,826 |
23-Jul-2025 | 102.99 | 103.8 | 98.1 | 99.07 | 9,031 | 8,63,93,531.84 | 3,66,510 |
24-Jul-2025 | 99.9 | 100.35 | 98 | 99.39 | 3,203 | 2,79,52,383.95 | 1,37,213 |
25-Jul-2025 | 99 | 99 | 93.42 | 94.17 | 5,084 | 3,27,10,000.87 | 1,71,210 |
28-Jul-2025 | 94.05 | 102.64 | 93.9 | 99.85 | 14,672 | 13,21,14,197.13 | 2,94,166 |
29-Jul-2025 | 101.9 | 102.5 | 99.18 | 101.5 | 5,556 | 5,17,87,869.56 | 1,52,475 |
30-Jul-2025 | 101.5 | 102.12 | 98.11 | 98.65 | 3,465 | 3,06,20,867.37 | 1,73,354 |
31-Jul-2025 | 97.99 | 99.3 | 95.55 | 97.53 | 2,200 | 1,68,26,490.06 | 64,011 |
01-Aug-2025 | 97.53 | 99.79 | 95.25 | 95.96 | 3,301 | 2,51,07,070.43 | 1,25,367 |
04-Aug-2025 | 96.5 | 97 | 94.64 | 96.1 | 1,862 | 91,76,282.65 | 34,170 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
