Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 103.06 | 108.5 | 100.06 | 101.77 | 18,098 | 24,76,39,401.9 | 9,04,660 |
25-Aug-2026 | 101.7 | 102.95 | 97.86 | 99.63 | 8,318 | 9,13,60,010.01 | 3,48,585 |
26-Aug-2026 | 99.71 | 112.79 | 99.71 | 109.37 | 73,928 | 1,50,92,17,913.3 | 11,41,863 |
27-Aug-2026 | 108 | 115 | 107.21 | 113.38 | 35,770 | 56,08,70,245.78 | 8,70,020 |
28-Aug-2026 | 112.16 | 134.3 | 111.81 | 131.74 | 1,45,066 | 3,17,44,68,629.57 | 16,85,213 |
31-Aug-2026 | 131.5 | 132.69 | 124 | 125.52 | 31,242 | 55,88,50,763.91 | 8,70,456 |
01-Sep-2026 | 126 | 138.1 | 116.1 | 126.77 | 2,41,408 | 5,29,35,94,956.64 | 18,92,947 |
02-Sep-2026 | 125 | 136 | 123.38 | 132.67 | 1,55,327 | 3,87,03,44,519.62 | 14,06,669 |
03-Sep-2026 | 133.58 | 135.8 | 125.51 | 127.29 | 27,222 | 74,37,18,655.9 | 11,54,118 |
04-Sep-2026 | 128.42 | 138.89 | 127.01 | 136.38 | 33,417 | 75,03,41,842.41 | 10,66,583 |
07-Sep-2026 | 134 | 136.56 | 128.39 | 129.82 | 16,095 | 33,05,85,195.52 | 6,00,779 |
08-Sep-2026 | 129.11 | 131.85 | 126.2 | 127.58 | 8,160 | 10,25,42,609.21 | 2,86,366 |
09-Sep-2026 | 128.9 | 128.9 | 120.77 | 121.36 | 8,648 | 14,02,50,466.96 | 4,36,022 |
10-Sep-2026 | 122.85 | 124.75 | 121 | 122.42 | 8,721 | 9,11,06,860.53 | 1,69,415 |
11-Sep-2026 | 121 | 126.2 | 117.51 | 123.98 | 11,740 | 12,97,13,439.87 | 2,99,236 |
15-Sep-2026 | 123.03 | 123.54 | 116.65 | 118.04 | 8,746 | 9,58,11,099.23 | 2,62,722 |
16-Sep-2026 | 118.04 | 118.9 | 113.71 | 115.07 | 6,669 | 8,38,63,300.34 | 2,75,331 |
17-Sep-2026 | 116.18 | 122.37 | 114.51 | 120.76 | 9,238 | 9,01,36,513.69 | 2,04,810 |
18-Sep-2026 | 120.96 | 123 | 116.41 | 117.31 | 8,261 | 8,93,62,032.72 | 2,36,006 |
21-Sep-2026 | 117.5 | 118.3 | 113.12 | 114 | 6,333 | 6,59,20,365.28 | 3,02,460 |
22-Sep-2026 | 114 | 119.34 | 114 | 116.5 | 9,369 | 9,04,11,106.45 | 1,68,899 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
