Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71 | 71.32 | 67 | 68.59 | 3,492 | 1,27,74,375.14 | 88,919 |
17-Mar-2026 | 68.9 | 80.98 | 68.9 | 72.37 | 19,592 | 21,42,88,339.34 | 3,07,616 |
18-Mar-2026 | 70 | 73.97 | 69.67 | 72.16 | 4,201 | 2,05,60,007.2 | 1,40,564 |
19-Mar-2026 | 70.05 | 74.41 | 70 | 70.87 | 3,725 | 1,66,67,171.46 | 1,08,099 |
20-Mar-2026 | 71.8 | 72.9 | 71.31 | 72.05 | 794 | 45,41,675.63 | 28,698 |
23-Mar-2026 | 72 | 72.72 | 68 | 68.45 | 1,189 | 1,01,89,985.72 | 82,332 |
24-Mar-2026 | 70.88 | 71.39 | 69 | 70.15 | 1,061 | 1,30,00,767.84 | 1,39,219 |
25-Mar-2026 | 71 | 72.39 | 70.01 | 71.05 | 948 | 90,10,612.42 | 67,537 |
27-Mar-2026 | 70 | 70.4 | 67.5 | 67.85 | 1,226 | 1,36,55,165.02 | 1,39,725 |
30-Mar-2026 | 66.09 | 69 | 63.99 | 65.25 | 1,247 | 1,06,13,718.54 | 94,913 |
01-Apr-2026 | 65.9 | 70.29 | 65.9 | 69.95 | 914 | 91,00,513.33 | 57,561 |
02-Apr-2026 | 68.2 | 74.33 | 67.47 | 73.14 | 1,255 | 94,61,524 | 52,358 |
06-Apr-2026 | 72.2 | 72.55 | 70.7 | 71.97 | 737 | 53,10,805.07 | 41,183 |
07-Apr-2026 | 71.25 | 73.49 | 71.25 | 71.89 | 742 | 59,70,443.36 | 36,417 |
08-Apr-2026 | 74.4 | 79 | 73.12 | 75.18 | 2,298 | 2,76,71,004.58 | 1,11,734 |
09-Apr-2026 | 75 | 77.65 | 73.52 | 76.03 | 708 | 41,50,920.16 | 20,317 |
10-Apr-2026 | 76 | 77.5 | 76 | 77.11 | 592 | 36,81,365.43 | 23,660 |
13-Apr-2026 | 75.95 | 78 | 74.31 | 77.13 | 984 | 67,77,576.45 | 49,053 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
