Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 77.48 | 78.9 | 76.97 | 77.55 | 596 | 35,03,825.17 | 25,722 |
25-Jun-2026 | 77.79 | 79.8 | 77 | 77.48 | 1,378 | 92,29,614.68 | 57,348 |
29-Jun-2026 | 77.4 | 92.97 | 76.99 | 84.26 | 82,235 | 1,83,00,77,744.11 | 17,40,512 |
30-Jun-2026 | 85.94 | 88.9 | 78.55 | 80.85 | 48,093 | 86,87,85,146.74 | 9,99,727 |
01-Jul-2026 | 81.09 | 83.7 | 79 | 79.51 | 9,098 | 13,49,77,042.74 | 8,05,560 |
02-Jul-2026 | 79.59 | 80.14 | 78 | 78.16 | 3,910 | 4,93,39,747.34 | 2,94,134 |
03-Jul-2026 | 78.7 | 80.6 | 78.3 | 79.5 | 7,300 | 8,50,49,683.6 | 5,96,771 |
06-Jul-2026 | 79.3 | 93.63 | 79.3 | 89.9 | 95,845 | 2,29,43,00,634.32 | 18,21,003 |
07-Jul-2026 | 91 | 94.77 | 86.21 | 88.27 | 37,982 | 60,87,33,044.07 | 5,83,738 |
08-Jul-2026 | 87 | 90.49 | 83.82 | 84.97 | 16,127 | 17,79,75,702.85 | 3,45,971 |
09-Jul-2026 | 84.75 | 87.99 | 84.21 | 86.9 | 6,595 | 6,62,69,429.32 | 1,64,052 |
10-Jul-2026 | 87.28 | 94.48 | 87.07 | 90.48 | 29,872 | 36,27,77,581.77 | 5,14,068 |
13-Jul-2026 | 89.99 | 92.47 | 89.41 | 90.77 | 7,350 | 7,50,50,596.47 | 1,97,501 |
14-Jul-2026 | 90.53 | 98.37 | 90.02 | 97.52 | 40,707 | 61,35,13,188.32 | 8,13,954 |
15-Jul-2026 | 99.5 | 101 | 96.28 | 96.94 | 12,679 | 18,82,91,392.21 | 4,08,770 |
16-Jul-2026 | 96.3 | 96.99 | 94.55 | 96.29 | 5,434 | 4,83,62,165.45 | 1,77,977 |
17-Jul-2026 | 96.5 | 96.5 | 92.41 | 93.5 | 3,816 | 3,55,21,959.63 | 1,18,415 |
20-Jul-2026 | 93.24 | 93.74 | 91.5 | 92.57 | 3,643 | 3,11,72,751.17 | 95,349 |
21-Jul-2026 | 92.08 | 94.62 | 90.43 | 92.74 | 4,402 | 3,05,86,481.33 | 1,04,269 |
22-Jul-2026 | 92.82 | 92.86 | 88.89 | 89.5 | 3,842 | 2,57,75,468.76 | 1,18,296 |
23-Jul-2026 | 89.65 | 90.29 | 86.25 | 86.88 | 3,418 | 2,67,82,649.78 | 1,37,627 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
