Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 80.94 | 82.24 | 80.86 | 81.23 | 1,444 | 73,93,181.67 | 41,275 |
16-Oct-2025 | 81.55 | 82.5 | 80.99 | 81.59 | 1,360 | 67,35,601.66 | 44,569 |
17-Oct-2025 | 81.75 | 82.38 | 80.4 | 80.74 | 1,937 | 75,37,171.66 | 43,171 |
20-Oct-2025 | 81.99 | 81.99 | 80.15 | 80.66 | 1,689 | 91,00,761.09 | 49,688 |
21-Oct-2025 | 82.3 | 82.3 | 80.25 | 80.71 | 495 | 35,60,092.44 | 23,925 |
23-Oct-2025 | 81.9 | 82.14 | 80.26 | 81.39 | 1,123 | 81,51,853.8 | 52,854 |
24-Oct-2025 | 81.28 | 81.5 | 80.31 | 80.93 | 1,719 | 75,98,103.98 | 35,565 |
27-Oct-2025 | 81 | 81.95 | 80.8 | 81.05 | 1,207 | 99,46,963.2 | 72,318 |
28-Oct-2025 | 81.85 | 81.85 | 79.98 | 80.13 | 1,166 | 68,62,043.87 | 56,012 |
29-Oct-2025 | 80.14 | 81.08 | 80 | 80.65 | 827 | 75,69,707.47 | 65,388 |
30-Oct-2025 | 79.85 | 81.5 | 79.85 | 80.69 | 1,129 | 85,49,420.7 | 55,977 |
31-Oct-2025 | 80.27 | 81.6 | 79.96 | 80.35 | 1,075 | 60,48,104.19 | 33,948 |
03-Nov-2025 | 80.67 | 81.5 | 80.17 | 81.12 | 636 | 58,32,208.07 | 49,319 |
04-Nov-2025 | 80.4 | 81.5 | 79.32 | 79.78 | 857 | 65,29,046.79 | 51,748 |
06-Nov-2025 | 80.84 | 80.84 | 78.35 | 78.55 | 732 | 40,55,374.15 | 33,699 |
07-Nov-2025 | 79.19 | 80.25 | 77.63 | 79.96 | 1,205 | 93,39,398.97 | 71,768 |
10-Nov-2025 | 79 | 79.99 | 78 | 78.3 | 631 | 1,35,97,309.93 | 1,43,048 |
11-Nov-2025 | 77.51 | 78.87 | 77.51 | 77.89 | 449 | 24,48,157.82 | 23,824 |
12-Nov-2025 | 79.17 | 79.18 | 77.6 | 77.96 | 469 | 55,25,658.79 | 57,466 |
13-Nov-2025 | 79 | 79 | 77 | 77.15 | 830 | 43,54,927.27 | 33,072 |
14-Nov-2025 | 77 | 78 | 74.2 | 76.98 | 1,536 | 1,18,50,852.65 | 70,316 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
