Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 80.84 | 80.84 | 78.35 | 78.55 | 732 | 40,55,374.15 | 33,699 |
07-Nov-2025 | 79.19 | 80.25 | 77.63 | 79.96 | 1,205 | 93,39,398.97 | 71,768 |
10-Nov-2025 | 79 | 79.99 | 78 | 78.3 | 631 | 1,35,97,309.93 | 1,43,048 |
11-Nov-2025 | 77.51 | 78.87 | 77.51 | 77.89 | 449 | 24,48,157.82 | 23,824 |
12-Nov-2025 | 79.17 | 79.18 | 77.6 | 77.96 | 469 | 55,25,658.79 | 57,466 |
13-Nov-2025 | 79 | 79 | 77 | 77.15 | 830 | 43,54,927.27 | 33,072 |
14-Nov-2025 | 77 | 78 | 74.2 | 76.98 | 1,536 | 1,18,50,852.65 | 70,316 |
17-Nov-2025 | 75.3 | 76.95 | 74 | 74.27 | 1,794 | 1,53,27,714.52 | 1,39,561 |
18-Nov-2025 | 74 | 75.8 | 72.87 | 73.04 | 1,464 | 64,13,543.12 | 53,269 |
19-Nov-2025 | 74.09 | 74.29 | 71.3 | 71.97 | 3,244 | 1,51,48,702.6 | 1,35,116 |
20-Nov-2025 | 74.29 | 74.29 | 70.15 | 70.6 | 2,285 | 1,59,76,852.53 | 1,67,797 |
21-Nov-2025 | 71.03 | 71.5 | 69.1 | 69.38 | 1,858 | 73,56,686.18 | 63,981 |
24-Nov-2025 | 69.1 | 69.95 | 66.6 | 67.37 | 1,745 | 84,51,442.46 | 71,437 |
25-Nov-2025 | 67.6 | 69.2 | 66.95 | 68.49 | 1,763 | 94,55,146.48 | 88,465 |
26-Nov-2025 | 68.7 | 74.72 | 68 | 69.01 | 4,082 | 3,06,07,559.43 | 1,11,848 |
27-Nov-2025 | 69.64 | 70.58 | 68.9 | 69.73 | 1,273 | 66,45,704.69 | 40,805 |
28-Nov-2025 | 69.8 | 72 | 69.4 | 69.66 | 1,179 | 57,11,364.7 | 49,905 |
01-Dec-2025 | 70.08 | 70.78 | 68 | 68.4 | 1,160 | 52,16,048.04 | 43,661 |
02-Dec-2025 | 68.47 | 71.65 | 67.99 | 68.75 | 2,407 | 1,28,19,794.94 | 51,731 |
03-Dec-2025 | 68.6 | 70.99 | 67.3 | 70.04 | 2,557 | 1,30,71,137.96 | 69,120 |
04-Dec-2025 | 70 | 70.35 | 68.02 | 68.46 | 1,338 | 48,61,739.61 | 32,370 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
