Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 66.05 | 66.35 | 64.73 | 65.18 | 1,175 | 2,54,53,990.17 | 3,56,337 |
17-Dec-2025 | 65.25 | 65.47 | 63.57 | 64.43 | 1,626 | 81,45,238.06 | 64,803 |
18-Dec-2025 | 64.33 | 65.3 | 63.1 | 64.09 | 1,452 | 71,92,529.63 | 57,894 |
19-Dec-2025 | 64.7 | 66 | 64.27 | 65.7 | 2,106 | 1,19,30,983.19 | 1,02,428 |
22-Dec-2025 | 66.36 | 67.33 | 65.64 | 67.01 | 1,872 | 2,19,01,630.73 | 2,61,765 |
23-Dec-2025 | 67.7 | 80.41 | 66.76 | 80.41 | 43,883 | 75,84,16,018.02 | 14,19,236 |
24-Dec-2025 | 82.4 | 87 | 79.47 | 83.38 | 70,763 | 1,04,12,00,589.19 | 11,42,445 |
26-Dec-2025 | 83.49 | 88.8 | 81 | 86.75 | 30,326 | 33,72,20,905.22 | 4,63,456 |
29-Dec-2025 | 84.36 | 90.53 | 83.61 | 84.5 | 20,422 | 18,03,47,448.97 | 3,42,414 |
30-Dec-2025 | 84 | 85.19 | 77.61 | 79.88 | 8,292 | 7,80,97,162.98 | 2,62,805 |
31-Dec-2025 | 78.1 | 85 | 77.77 | 82.92 | 11,120 | 8,73,62,409.23 | 2,64,146 |
01-Jan-2026 | 82.9 | 82.9 | 80.32 | 80.9 | 2,067 | 1,55,04,735.57 | 66,050 |
02-Jan-2026 | 81 | 81.9 | 78.5 | 79.99 | 2,090 | 1,61,64,951.82 | 79,147 |
05-Jan-2026 | 79.99 | 82.7 | 79.41 | 80.91 | 2,673 | 1,48,78,713.92 | 75,204 |
06-Jan-2026 | 81.5 | 81.5 | 78.7 | 78.91 | 1,040 | 87,58,000.71 | 54,539 |
07-Jan-2026 | 78.91 | 79.89 | 77.16 | 78.02 | 1,909 | 85,24,923.67 | 41,186 |
08-Jan-2026 | 77.25 | 79.77 | 75.51 | 76.04 | 3,381 | 1,26,29,467.37 | 57,994 |
09-Jan-2026 | 76.04 | 78.45 | 75.1 | 75.35 | 2,967 | 1,38,27,080.66 | 55,915 |
12-Jan-2026 | 75.08 | 75.58 | 72.08 | 72.59 | 2,835 | 1,15,76,713.64 | 81,268 |
13-Jan-2026 | 73.01 | 87 | 72.85 | 81.8 | 83,888 | 1,63,21,98,013.56 | 13,86,896 |
14-Jan-2026 | 78.12 | 79.9 | 76.5 | 77.98 | 30,158 | 27,78,85,049.65 | 5,28,666 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
