iifl-logo

Omaxe Ltd Historical Data

79.95
(2.30%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Omaxe Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

80.1

80.177.3778.851,21664,08,449.6943,049

24-Apr-2025

78.85

79.77878.841,54865,89,006.7547,289

25-Apr-2025

79.4

79.476.2477.212,00472,84,461.0348,875

28-Apr-2025

78.95

79.277.1677.731,44653,95,222.0632,875

29-Apr-2025

78.13

78.7376.777.4894434,50,007.3813,974

30-Apr-2025

77.4

77.9974.5675.311,47996,07,878.1894,465

02-May-2025

76.4

76.6973.1174.351,47644,21,222.3933,474

05-May-2025

74.6

75.8573.8875.111,01927,06,856.3216,651

06-May-2025

75.88

75.8872.172.6299941,68,339.2638,987

07-May-2025

74.98

74.9870.9271.471,23851,23,411.8239,470

08-May-2025

72.5

74.270.671.171,71359,73,857.1639,573

09-May-2025

70.86

70.9468.9170.271,30740,37,412.1630,965

12-May-2025

74.25

74.872.7374.091,34354,50,049.0141,501

13-May-2025

74.95

79.5774.2775.62,31983,16,433.1246,791

14-May-2025

76.7

79.1176.0978.61,61068,93,626.7257,710

15-May-2025

79.76

80.7678.0179.061,4411,03,62,684.9376,331

16-May-2025

79.8

82.378.6180.81,67790,41,725.0664,520

19-May-2025

82.19

82.1977.979.192,1361,27,23,17494,565

20-May-2025

80.07

80.3877.6278.0389655,75,897.6241,972

21-May-2025

78.15

79.57879.2658233,31,725.5824,658

22-May-2025

79.65

79.9477.5178.151,03149,33,063.1236,711

Omaxe: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.