Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 123.03 | 123.54 | 116.65 | 118.04 | 8,746 | 9,58,11,099.23 | 2,62,722 |
16-Sep-2026 | 118.04 | 118.9 | 113.71 | 115.07 | 6,669 | 8,38,63,300.34 | 2,75,331 |
17-Sep-2026 | 116.18 | 122.37 | 114.51 | 120.76 | 9,238 | 9,01,36,513.69 | 2,04,810 |
18-Sep-2026 | 120.96 | 123 | 116.41 | 117.31 | 8,261 | 8,93,62,032.72 | 2,36,006 |
21-Sep-2026 | 117.5 | 118.3 | 113.12 | 114 | 6,333 | 6,59,20,365.28 | 3,02,460 |
22-Sep-2026 | 114 | 119.34 | 114 | 116.5 | 9,369 | 9,04,11,106.45 | 1,68,899 |
23-Sep-2026 | 117 | 124.9 | 114.3 | 123.13 | 12,111 | 10,62,11,165.27 | 2,81,352 |
24-Sep-2026 | 122.7 | 123.77 | 116.91 | 117.67 | 7,235 | 7,11,29,157.62 | 2,51,076 |
25-Sep-2026 | 118 | 122.7 | 116 | 118.53 | 10,223 | 9,85,12,581.49 | 1,73,858 |
28-Sep-2026 | 110 | 116.04 | 108.01 | 110.27 | 13,143 | 12,63,46,361.57 | 4,11,019 |
29-Sep-2026 | 110.1 | 112.09 | 108.46 | 109.48 | 6,969 | 4,94,64,736.26 | 1,33,682 |
30-Sep-2026 | 109.48 | 113 | 109.13 | 109.76 | 5,941 | 5,52,82,012.61 | 2,35,189 |
01-Oct-2026 | 109.5 | 109.69 | 105.35 | 108.78 | 5,392 | 3,70,51,315.61 | 1,31,278 |
05-Oct-2026 | 109.5 | 110.25 | 105.99 | 107.43 | 5,220 | 3,47,70,943.3 | 1,08,300 |
06-Oct-2026 | 107.45 | 109.2 | 106.41 | 107.71 | 3,380 | 2,81,62,467.08 | 1,14,050 |
07-Oct-2026 | 107.01 | 108.1 | 106.31 | 107.01 | 3,342 | 2,30,72,313.3 | 1,00,182 |
08-Oct-2026 | 105.8 | 106.85 | 96.61 | 98.42 | 5,971 | 5,38,43,033.92 | 2,84,850 |
09-Oct-2026 | 98.95 | 102.3 | 98.67 | 100.19 | 5,305 | 4,12,53,899.22 | 1,36,915 |
12-Oct-2026 | 98.79 | 103.9 | 98.76 | 99.83 | 6,376 | 4,16,08,926.36 | 1,75,772 |
13-Oct-2026 | 100.89 | 101.8 | 98 | 100.84 | 2,739 | 2,01,61,318.21 | 76,563 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
