Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 72.2 | 72.55 | 70.7 | 71.97 | 737 | 53,10,805.07 | 41,183 |
07-Apr-2026 | 71.25 | 73.49 | 71.25 | 71.89 | 742 | 59,70,443.36 | 36,417 |
08-Apr-2026 | 74.4 | 79 | 73.12 | 75.18 | 2,298 | 2,76,71,004.58 | 1,11,734 |
09-Apr-2026 | 75 | 77.65 | 73.52 | 76.03 | 708 | 41,50,920.16 | 20,317 |
10-Apr-2026 | 76 | 77.5 | 76 | 77.11 | 592 | 36,81,365.43 | 23,660 |
13-Apr-2026 | 75.95 | 78 | 74.31 | 77.13 | 984 | 67,77,576.45 | 49,053 |
15-Apr-2026 | 78.1 | 79.26 | 76.25 | 77.65 | 1,203 | 93,80,149.67 | 56,189 |
16-Apr-2026 | 77.25 | 79.48 | 76.86 | 78.24 | 783 | 68,47,161.78 | 41,985 |
17-Apr-2026 | 78.8 | 81.3 | 77.3 | 79.24 | 1,513 | 1,34,20,185.96 | 1,03,417 |
20-Apr-2026 | 79.95 | 79.95 | 77.83 | 78.88 | 817 | 47,30,616.16 | 28,898 |
21-Apr-2026 | 78 | 83 | 77.66 | 81.81 | 1,679 | 1,74,63,800.62 | 1,29,965 |
22-Apr-2026 | 81.81 | 84.8 | 81.33 | 83.1 | 2,008 | 1,10,84,010.56 | 66,164 |
23-Apr-2026 | 82.22 | 89 | 81.31 | 86.57 | 3,311 | 3,59,55,706.31 | 1,63,280 |
24-Apr-2026 | 86.21 | 87.05 | 82.1 | 83.14 | 1,003 | 62,62,459.01 | 43,981 |
27-Apr-2026 | 84.97 | 84.97 | 81.7 | 83.18 | 1,193 | 75,54,342.27 | 47,875 |
28-Apr-2026 | 84.01 | 84.01 | 80.06 | 81.4 | 763 | 42,85,040.26 | 25,070 |
29-Apr-2026 | 81.99 | 84.65 | 79.65 | 83.2 | 1,808 | 1,10,65,159.66 | 50,945 |
30-Apr-2026 | 82.54 | 84.78 | 80 | 84.08 | 1,413 | 1,78,97,037.82 | 1,15,856 |
04-May-2026 | 85.63 | 86 | 83.11 | 85.48 | 1,206 | 1,28,05,808.86 | 78,680 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
