Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 99 | 99 | 93.42 | 94.17 | 5,084 | 3,27,10,000.87 | 1,71,210 |
28-Jul-2025 | 94.05 | 102.64 | 93.9 | 99.85 | 14,672 | 13,21,14,197.13 | 2,94,166 |
29-Jul-2025 | 101.9 | 102.5 | 99.18 | 101.5 | 5,556 | 5,17,87,869.56 | 1,52,475 |
30-Jul-2025 | 101.5 | 102.12 | 98.11 | 98.65 | 3,465 | 3,06,20,867.37 | 1,73,354 |
31-Jul-2025 | 97.99 | 99.3 | 95.55 | 97.53 | 2,200 | 1,68,26,490.06 | 64,011 |
01-Aug-2025 | 97.53 | 99.79 | 95.25 | 95.96 | 3,301 | 2,51,07,070.43 | 1,25,367 |
04-Aug-2025 | 96.5 | 97 | 94.64 | 96.1 | 1,862 | 91,76,282.65 | 34,170 |
05-Aug-2025 | 96.11 | 96.11 | 93.83 | 94.34 | 2,626 | 1,32,57,881.07 | 63,456 |
06-Aug-2025 | 95 | 95 | 92.43 | 93.15 | 1,358 | 85,90,377.82 | 32,656 |
07-Aug-2025 | 93.05 | 95.5 | 91.69 | 94.72 | 1,751 | 99,41,133.67 | 42,784 |
08-Aug-2025 | 93.2 | 95.47 | 91.6 | 92.41 | 704 | 40,79,430.63 | 23,972 |
11-Aug-2025 | 92.8 | 94.17 | 90.99 | 93.57 | 1,964 | 90,52,605.21 | 40,737 |
12-Aug-2025 | 92 | 95.58 | 92 | 94.71 | 911 | 72,01,237.54 | 44,545 |
13-Aug-2025 | 95.1 | 96.5 | 94 | 94.44 | 1,166 | 67,71,634.01 | 35,503 |
14-Aug-2025 | 90.21 | 93.99 | 88.65 | 92.34 | 2,691 | 2,11,01,626.63 | 69,083 |
18-Aug-2025 | 92.12 | 94.1 | 91.85 | 93.56 | 999 | 53,40,411.05 | 25,498 |
19-Aug-2025 | 93.99 | 94.89 | 92.81 | 93.37 | 1,223 | 1,06,83,136.9 | 65,637 |
20-Aug-2025 | 93.99 | 94.84 | 91.4 | 92.09 | 1,337 | 94,53,116.82 | 56,350 |
21-Aug-2025 | 92.45 | 93.58 | 91.26 | 91.64 | 1,395 | 1,08,39,637.43 | 67,068 |
22-Aug-2025 | 91.9 | 91.9 | 90 | 90.24 | 1,032 | 50,42,229.74 | 32,249 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
