Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 99.5 | 101 | 96.28 | 96.94 | 12,679 | 18,82,91,392.21 | 4,08,770 |
16-Jul-2026 | 96.3 | 96.99 | 94.55 | 96.29 | 5,434 | 4,83,62,165.45 | 1,77,977 |
17-Jul-2026 | 96.5 | 96.5 | 92.41 | 93.5 | 3,816 | 3,55,21,959.63 | 1,18,415 |
20-Jul-2026 | 93.24 | 93.74 | 91.5 | 92.57 | 3,643 | 3,11,72,751.17 | 95,349 |
21-Jul-2026 | 92.08 | 94.62 | 90.43 | 92.74 | 4,402 | 3,05,86,481.33 | 1,04,269 |
22-Jul-2026 | 92.82 | 92.86 | 88.89 | 89.5 | 3,842 | 2,57,75,468.76 | 1,18,296 |
23-Jul-2026 | 89.65 | 90.29 | 86.25 | 86.88 | 3,418 | 2,67,82,649.78 | 1,37,627 |
24-Jul-2026 | 85.25 | 88.7 | 85.25 | 87.66 | 3,608 | 2,74,61,799.4 | 1,05,687 |
27-Jul-2026 | 87.52 | 91.8 | 87.52 | 89.95 | 4,420 | 3,82,91,780.83 | 1,67,233 |
28-Jul-2026 | 89.57 | 89.93 | 86.2 | 86.62 | 2,393 | 1,63,93,113.69 | 96,655 |
29-Jul-2026 | 86.52 | 88 | 84.83 | 85.53 | 2,609 | 1,82,97,294.18 | 1,02,822 |
30-Jul-2026 | 85.85 | 87.13 | 84.95 | 85.63 | 1,883 | 1,83,70,468.25 | 97,078 |
31-Jul-2026 | 86.88 | 87.3 | 85.39 | 86.16 | 1,912 | 1,72,11,466.31 | 85,837 |
03-Aug-2026 | 86.16 | 87.84 | 84.35 | 85.38 | 2,260 | 1,73,68,162.99 | 89,687 |
04-Aug-2026 | 85.49 | 89.8 | 85.13 | 87.6 | 2,708 | 2,54,40,744.91 | 1,36,902 |
05-Aug-2026 | 88.5 | 88.5 | 85.3 | 85.74 | 2,582 | 2,03,85,513.48 | 1,40,174 |
06-Aug-2026 | 85.66 | 89 | 85.56 | 87.35 | 1,992 | 2,52,96,673.74 | 1,73,550 |
07-Aug-2026 | 87.35 | 91.77 | 86 | 86.45 | 5,294 | 4,57,81,342.24 | 1,63,140 |
10-Aug-2026 | 86.45 | 88.33 | 83.8 | 84.9 | 3,831 | 2,98,02,449.77 | 1,91,126 |
11-Aug-2026 | 84.11 | 85.41 | 82.83 | 83.03 | 3,227 | 2,03,47,065.2 | 1,63,672 |
12-Aug-2026 | 83.03 | 83.39 | 80.8 | 81.98 | 2,714 | 2,71,44,267.43 | 2,15,459 |
13-Aug-2026 | 89 | 98.37 | 86.51 | 98.37 | 48,968 | 1,86,04,90,624.4 | 34,04,712 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
