Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 75.4 | 76.66 | 74.83 | 76.23 | 794 | 34,86,432.59 | 21,830 |
04-Jun-2026 | 76.1 | 77.5 | 74.51 | 75.6 | 1,228 | 93,25,636.08 | 54,159 |
05-Jun-2026 | 76.36 | 77.09 | 74.55 | 75.05 | 785 | 49,76,798.08 | 35,699 |
08-Jun-2026 | 74.4 | 77.33 | 73.12 | 73.57 | 751 | 24,29,331.8 | 20,441 |
09-Jun-2026 | 75 | 77 | 73.78 | 74.69 | 689 | 24,17,148.58 | 15,818 |
10-Jun-2026 | 75.9 | 75.9 | 73.9 | 74.58 | 728 | 32,33,830.94 | 30,286 |
11-Jun-2026 | 74.56 | 80.99 | 73.6 | 74.3 | 20,935 | 40,45,51,635.47 | 11,76,143 |
12-Jun-2026 | 76.99 | 79 | 75.11 | 75.96 | 4,400 | 3,49,99,918.22 | 1,10,771 |
15-Jun-2026 | 77 | 82.8 | 76.72 | 78.4 | 5,738 | 5,24,02,038.83 | 2,60,995 |
16-Jun-2026 | 78.4 | 82.2 | 78.01 | 78.9 | 4,142 | 3,50,12,367.68 | 2,17,937 |
17-Jun-2026 | 79 | 79.34 | 76.56 | 77.1 | 1,242 | 70,84,915.66 | 48,646 |
18-Jun-2026 | 77.55 | 80.49 | 77.55 | 77.86 | 1,700 | 1,02,37,944.09 | 55,126 |
19-Jun-2026 | 77.8 | 80 | 77.59 | 78.15 | 991 | 65,84,637.17 | 49,056 |
22-Jun-2026 | 78.27 | 79.31 | 77.46 | 78.1 | 1,363 | 77,31,346.36 | 58,904 |
23-Jun-2026 | 78.45 | 79 | 77 | 77.48 | 741 | 46,10,074.69 | 28,928 |
24-Jun-2026 | 77.48 | 78.9 | 76.97 | 77.55 | 596 | 35,03,825.17 | 25,722 |
25-Jun-2026 | 77.79 | 79.8 | 77 | 77.48 | 1,378 | 92,29,614.68 | 57,348 |
29-Jun-2026 | 77.4 | 92.97 | 76.99 | 84.26 | 82,235 | 1,83,00,77,744.11 | 17,40,512 |
30-Jun-2026 | 85.94 | 88.9 | 78.55 | 80.85 | 48,093 | 86,87,85,146.74 | 9,99,727 |
01-Jul-2026 | 81.09 | 83.7 | 79 | 79.51 | 9,098 | 13,49,77,042.74 | 8,05,560 |
02-Jul-2026 | 79.59 | 80.14 | 78 | 78.16 | 3,910 | 4,93,39,747.34 | 2,94,134 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
