Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 68.7 | 74.72 | 68 | 69.01 | 4,082 | 3,06,07,559.43 | 1,11,848 |
27-Nov-2025 | 69.64 | 70.58 | 68.9 | 69.73 | 1,273 | 66,45,704.69 | 40,805 |
28-Nov-2025 | 69.8 | 72 | 69.4 | 69.66 | 1,179 | 57,11,364.7 | 49,905 |
01-Dec-2025 | 70.08 | 70.78 | 68 | 68.4 | 1,160 | 52,16,048.04 | 43,661 |
02-Dec-2025 | 68.47 | 71.65 | 67.99 | 68.75 | 2,407 | 1,28,19,794.94 | 51,731 |
03-Dec-2025 | 68.6 | 70.99 | 67.3 | 70.04 | 2,557 | 1,30,71,137.96 | 69,120 |
04-Dec-2025 | 70 | 70.35 | 68.02 | 68.46 | 1,338 | 48,61,739.61 | 32,370 |
05-Dec-2025 | 69.31 | 69.31 | 67.1 | 67.83 | 728 | 37,24,710.12 | 30,844 |
08-Dec-2025 | 70.1 | 70.1 | 63.7 | 64.29 | 6,725 | 4,68,08,504.83 | 2,17,589 |
09-Dec-2025 | 64.2 | 65.35 | 62.5 | 64.62 | 3,804 | 2,10,95,578.3 | 2,15,109 |
10-Dec-2025 | 64.62 | 67.25 | 64.46 | 65.55 | 3,152 | 7,39,55,092.87 | 9,91,256 |
11-Dec-2025 | 65.21 | 67.25 | 64.51 | 65.41 | 5,349 | 10,84,41,135.94 | 15,07,506 |
12-Dec-2025 | 65.25 | 66.3 | 64.2 | 65.02 | 4,698 | 1,20,83,287.31 | 77,530 |
15-Dec-2025 | 65.19 | 67.4 | 64.39 | 66.35 | 1,973 | 1,22,39,264.66 | 1,00,061 |
16-Dec-2025 | 66.05 | 66.35 | 64.73 | 65.18 | 1,175 | 2,54,53,990.17 | 3,56,337 |
17-Dec-2025 | 65.25 | 65.47 | 63.57 | 64.43 | 1,626 | 81,45,238.06 | 64,803 |
18-Dec-2025 | 64.33 | 65.3 | 63.1 | 64.09 | 1,452 | 71,92,529.63 | 57,894 |
19-Dec-2025 | 64.7 | 66 | 64.27 | 65.7 | 2,106 | 1,19,30,983.19 | 1,02,428 |
22-Dec-2025 | 66.36 | 67.33 | 65.64 | 67.01 | 1,872 | 2,19,01,630.73 | 2,61,765 |
23-Dec-2025 | 67.7 | 80.41 | 66.76 | 80.41 | 43,883 | 75,84,16,018.02 | 14,19,236 |
24-Dec-2025 | 82.4 | 87 | 79.47 | 83.38 | 70,763 | 1,04,12,00,589.19 | 11,42,445 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
