Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 109.5 | 110.25 | 105.99 | 107.43 | 5,220 | 3,47,70,943.3 | 1,08,300 |
06-Oct-2026 | 107.45 | 109.2 | 106.41 | 107.71 | 3,380 | 2,81,62,467.08 | 1,14,050 |
07-Oct-2026 | 107.01 | 108.1 | 106.31 | 107.01 | 3,342 | 2,30,72,313.3 | 1,00,182 |
08-Oct-2026 | 105.8 | 106.85 | 96.61 | 98.42 | 5,971 | 5,38,43,033.92 | 2,84,850 |
09-Oct-2026 | 98.95 | 102.3 | 98.67 | 100.19 | 5,305 | 4,12,53,899.22 | 1,36,915 |
12-Oct-2026 | 98.79 | 103.9 | 98.76 | 99.83 | 6,376 | 4,16,08,926.36 | 1,75,772 |
13-Oct-2026 | 100.89 | 101.8 | 98 | 100.84 | 2,739 | 2,01,61,318.21 | 76,563 |
14-Oct-2026 | 101.3 | 106.7 | 99.09 | 105.45 | 4,916 | 3,93,07,330.52 | 1,86,011 |
15-Oct-2026 | 105.93 | 110 | 103.23 | 108.7 | 6,729 | 6,11,30,942.02 | 2,44,896 |
16-Oct-2026 | 107.01 | 119.57 | 104.22 | 113.94 | 14,082 | 17,45,88,367.3 | 4,59,443 |
19-Oct-2026 | 117.25 | 121.46 | 112.37 | 114.56 | 10,205 | 10,37,28,269.37 | 2,80,275 |
21-Oct-2026 | 115.6 | 115.75 | 103.62 | 105.4 | 7,040 | 5,48,14,484.24 | 2,20,333 |
22-Oct-2026 | 107.5 | 108 | 102.99 | 105.77 | 4,004 | 3,06,49,035.49 | 89,989 |
23-Oct-2026 | 107 | 108.1 | 97.25 | 98.73 | 5,393 | 4,48,75,919.89 | 1,98,257 |
26-Oct-2026 | 98.75 | 104.47 | 97.79 | 103.2 | 3,900 | 3,64,18,639.99 | 1,58,312 |
27-Oct-2026 | 102.96 | 107.49 | 102.4 | 103.84 | 4,279 | 3,60,11,430.14 | 1,54,346 |
28-Oct-2026 | 103.5 | 103.5 | 97.25 | 98.36 | 5,263 | 4,70,15,671.64 | 2,39,455 |
29-Oct-2026 | 97.9 | 99.88 | 94.2 | 95.54 | 5,115 | 4,40,45,490.52 | 2,23,518 |
30-Oct-2026 | 94.5 | 96.5 | 89.92 | 90.56 | 6,379 | 4,50,80,050.56 | 2,13,057 |
02-Nov-2026 | 91.25 | 95.4 | 90.56 | 94.05 | 4,009 | 2,49,42,854.85 | 1,19,456 |
Spread across 450 acres, the integrated project will come up along the city’s fast-growing Super Corridor, a stretch that’s seen a surge in real estate activity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
