Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 335.05 | 338.55 | 334 | 335.55 | 9,855 | 15,66,94,539.95 | 3,18,189 |
14-Jan-2025 | 335.5 | 338.1 | 334.9 | 337.3 | 5,486 | 7,27,74,683.6 | 1,20,469 |
15-Jan-2025 | 337.4 | 338.4 | 336.1 | 337.55 | 7,297 | 8,40,58,129.7 | 1,84,771 |
16-Jan-2025 | 338.15 | 341.4 | 337 | 337.85 | 15,219 | 15,62,16,411.5 | 3,32,780 |
17-Jan-2025 | 337.4 | 340.4 | 336.1 | 339.2 | 6,171 | 7,92,74,828.6 | 1,65,112 |
20-Jan-2025 | 339.9 | 340.9 | 338.5 | 339.65 | 5,460 | 6,40,35,940.3 | 1,11,627 |
21-Jan-2025 | 339.1 | 341.05 | 337.5 | 338.9 | 6,750 | 8,18,36,452.6 | 1,29,387 |
22-Jan-2025 | 338.9 | 339.25 | 333 | 335.05 | 10,580 | 14,05,09,539.1 | 2,62,780 |
23-Jan-2025 | 334.55 | 336.45 | 333.05 | 333.9 | 5,602 | 9,79,93,428.35 | 1,81,061 |
24-Jan-2025 | 333.1 | 336.85 | 330.75 | 331.9 | 8,651 | 10,13,76,269.25 | 2,04,214 |
27-Jan-2025 | 330.15 | 335.65 | 325.55 | 333.2 | 18,682 | 17,90,21,719.35 | 2,16,258 |
28-Jan-2025 | 332.1 | 336.45 | 328.05 | 329.35 | 14,451 | 12,09,99,423.5 | 1,89,335 |
29-Jan-2025 | 329.1 | 335.75 | 329.1 | 334.7 | 9,536 | 14,16,47,264.4 | 3,04,253 |
30-Jan-2025 | 334.9 | 340.4 | 333.55 | 339.5 | 7,801 | 12,79,89,895.1 | 2,84,369 |
31-Jan-2025 | 338.55 | 345 | 335 | 340.7 | 17,316 | 18,65,14,835.9 | 3,47,260 |
01-Feb-2025 | 340.1 | 344.75 | 337.15 | 339.55 | 5,693 | 6,92,51,597.45 | 45,364 |
03-Feb-2025 | 339.1 | 339.85 | 335.35 | 337.1 | 9,638 | 10,57,29,420.85 | 2,04,623 |
04-Feb-2025 | 337.1 | 340.85 | 336.5 | 338.75 | 8,244 | 6,86,54,337.95 | 1,20,512 |
05-Feb-2025 | 338.1 | 342.8 | 337.2 | 340.25 | 9,623 | 42,64,39,140.2 | 11,23,573 |
06-Feb-2025 | 340.95 | 342.4 | 339.1 | 341.2 | 6,571 | 8,40,19,531.1 | 1,61,487 |
07-Feb-2025 | 341.2 | 342.7 | 337.75 | 338.4 | 10,496 | 16,11,14,868.05 | 3,76,478 |
10-Feb-2025 | 337.8 | 339.4 | 336.25 | 337.75 | 7,085 | 5,23,42,551.9 | 90,062 |
In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.