iifl-logo

Orient Cement Ltd Historical Data

223.99
(-1.13%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Cement Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

244.88

246.49238.2238.7510,68312,54,15,833.152,78,467

07-Aug-2025

238.75

245235.21242.6915,32315,19,50,904.222,99,537

08-Aug-2025

241

242232.16232.9512,03717,82,94,430.194,13,270

11-Aug-2025

233.1

237.9232.55236.813,4918,07,72,191.321,55,589

12-Aug-2025

236

240.32235.25237.99,95410,52,04,297.141,95,020

13-Aug-2025

238.95

239.99234234.8310,9599,30,36,361.912,00,249

14-Aug-2025

235

236.16232.78233.827,9365,70,84,802.481,35,766

18-Aug-2025

240

242237.64238.8714,98717,34,72,910.193,15,681

19-Aug-2025

242

242238.19239.366,7656,78,71,377.591,50,873

20-Aug-2025

239.36

241.5236.68239.646,9207,27,18,182.491,36,934

21-Aug-2025

240.45

244.37239.52242.8412,57013,68,04,388.462,92,462

22-Aug-2025

243

243.01237237.716,2178,18,66,574.621,85,835

25-Aug-2025

238.4

239.18235235.345,7454,29,19,162.8796,137

26-Aug-2025

235.95

238.07230.15231.919,8458,94,77,604.852,16,741

28-Aug-2025

232

234.61227.01227.57,7626,33,47,003.181,44,827

29-Aug-2025

229

229.14214.5217.2134,92834,90,01,116.67,25,305

01-Sep-2025

217.7

223.42217.7221.8411,06811,39,92,806.042,41,057

02-Sep-2025

224

229.9221.58225.7412,23113,45,44,470.542,79,302

03-Sep-2025

227.9

229.34224.8225.1612,46411,14,12,575.212,79,331

04-Sep-2025

231.3

232.3225.25226.5410,40010,72,27,565.042,24,715

Orient Cement: Related NEWS

Orient Cement Q1 Net Profit Soars 458% YoY

EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.

28 Jul 2025|12:42 PM
Read More
Ambuja Cements Acquires 37.79% Stake in Orient Cement

According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement

23 Apr 2025|11:12 AM
Read More
Ambuja Cements Acquires Orient Cement for ₹8,100 Crore

In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.

22 Oct 2024|03:19 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.