iifl-logo

Orient Cement Ltd Historical Data

215.95
(-0.13%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Cement Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

219

224.08217.85223.0311,2279,30,44,299.651,69,579

03-Oct-2025

223.03

225.53222.21224.726,3046,13,36,812.391,33,530

06-Oct-2025

225.9

226.86222222.695,9484,88,36,592.061,10,072

07-Oct-2025

223.49

224.9222.11223.965,8254,22,13,281.9597,980

08-Oct-2025

225.94

225.94220.1221.085,9955,61,58,678.191,44,580

09-Oct-2025

221.25

222.69220.15221.577,6885,55,06,454.951,48,992

10-Oct-2025

223

223220.6221.375,5904,83,87,241.941,39,293

13-Oct-2025

222

222.01218.47219.356,9264,98,81,853.831,32,376

14-Oct-2025

219.35

220.25213.25214.7910,0397,86,11,982.142,41,126

15-Oct-2025

216

217.79214.4215.585,8125,60,68,280.551,67,461

16-Oct-2025

216

217.1214.67215.26,6064,41,36,187.51,23,222

17-Oct-2025

215.48

215.59213.55214.474,8333,73,99,613.571,09,019

20-Oct-2025

214.6

215.6212.04213.466,0663,28,91,204.7280,218

21-Oct-2025

213.49

216.82212.25215.682,4041,81,30,127.2152,278

23-Oct-2025

216

216.44214214.26,4414,13,48,140.731,24,828

24-Oct-2025

214.9

215.2212.4213.188,0895,18,48,627.51,41,058

27-Oct-2025

214.24

218.4212.1212.9310,1369,15,02,454.292,60,207

28-Oct-2025

214

214.49211.24213.378,0575,35,29,009.221,38,803

29-Oct-2025

215

217213.38216.244,7664,33,04,424.351,21,330

30-Oct-2025

217.7

217.7214.81215.954,1625,21,53,473.371,33,464

Orient Cement: Related NEWS

Orient Cement Q1 Net Profit Soars 458% YoY

EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.

28 Jul 2025|12:42 PM
Read More
Ambuja Cements Acquires 37.79% Stake in Orient Cement

According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement

23 Apr 2025|11:12 AM
Read More
Ambuja Cements Acquires Orient Cement for ₹8,100 Crore

In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.

22 Oct 2024|03:19 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.