Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 145.35 | 146.79 | 141.1 | 142.29 | 7,863 | 10,14,99,682.43 | 2,16,369 |
05-May-2026 | 142.2 | 142.46 | 138.65 | 140.43 | 3,755 | 3,48,09,280.97 | 1,17,317 |
06-May-2026 | 141.45 | 143.83 | 140.5 | 142.95 | 5,618 | 5,11,74,543.68 | 1,67,678 |
07-May-2026 | 144.8 | 145.68 | 142.6 | 144.22 | 3,776 | 3,49,61,955.28 | 1,09,780 |
08-May-2026 | 144.22 | 145.78 | 141 | 141.47 | 3,338 | 4,27,37,424.62 | 1,67,737 |
11-May-2026 | 141.47 | 141.47 | 137.52 | 137.84 | 5,079 | 3,85,23,196.2 | 1,50,160 |
12-May-2026 | 136.7 | 138.41 | 134.5 | 135.02 | 4,937 | 3,02,83,747.02 | 1,01,769 |
13-May-2026 | 135 | 138.51 | 133.9 | 137.82 | 5,158 | 4,00,53,998.42 | 1,28,856 |
14-May-2026 | 137.95 | 140.58 | 136.24 | 138.83 | 3,652 | 2,29,24,765.7 | 67,815 |
15-May-2026 | 139.5 | 141.72 | 136.11 | 136.45 | 3,127 | 2,66,07,376.23 | 55,582 |
18-May-2026 | 134 | 135.99 | 132.36 | 134.98 | 3,024 | 2,17,70,976.22 | 70,548 |
19-May-2026 | 135 | 136.43 | 134.75 | 135.53 | 3,174 | 1,89,29,690.81 | 58,033 |
20-May-2026 | 134.86 | 135 | 133.19 | 134.61 | 2,640 | 1,19,96,684.62 | 51,854 |
21-May-2026 | 135.45 | 136.95 | 134.81 | 136.27 | 2,646 | 1,44,82,221.92 | 51,525 |
22-May-2026 | 136.95 | 137.88 | 136 | 136.4 | 1,682 | 2,66,90,615.37 | 1,48,299 |
25-May-2026 | 137 | 138.95 | 137 | 138.67 | 2,143 | 3,43,71,152.67 | 1,55,769 |
26-May-2026 | 138.85 | 143.6 | 138.01 | 140.49 | 3,336 | 4,59,04,897.17 | 1,31,247 |
27-May-2026 | 142 | 144.45 | 140.49 | 143.49 | 2,811 | 2,98,38,868.12 | 96,375 |
29-May-2026 | 143.49 | 145.5 | 140.6 | 141.55 | 3,594 | 5,52,18,068.88 | 1,30,720 |
01-Jun-2026 | 140.55 | 141.59 | 136.5 | 136.93 | 4,611 | 4,54,41,442.54 | 1,62,459 |
02-Jun-2026 | 137 | 137.91 | 135.09 | 137.56 | 3,490 | 2,08,46,408.04 | 58,590 |
Orient Cement operates three manufacturing facilities located in Telangana, Karnataka, and Maharashtra.
EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.
According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement
In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
