Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 356.9 | 357.85 | 353.05 | 354 | 5,400 | 18,45,21,099.65 | 2,76,109 |
13-May-2025 | 356.4 | 356.4 | 352.6 | 354.65 | 5,130 | 17,48,89,608.55 | 3,47,073 |
14-May-2025 | 356 | 356.4 | 350.5 | 352.45 | 5,417 | 31,29,93,170.3 | 6,47,570 |
15-May-2025 | 353.05 | 354.6 | 352.1 | 353.8 | 5,132 | 32,20,41,087.25 | 7,72,916 |
16-May-2025 | 354 | 358 | 351.5 | 356.6 | 13,624 | 57,35,50,443 | 12,80,564 |
19-May-2025 | 356.6 | 358.9 | 354.15 | 355.05 | 9,210 | 57,81,33,572.7 | 12,21,711 |
20-May-2025 | 357.1 | 357.35 | 350.4 | 351.25 | 4,692 | 57,93,08,612.2 | 14,21,345 |
21-May-2025 | 354 | 355.4 | 348.5 | 349.75 | 8,972 | 61,99,98,361.4 | 13,36,266 |
22-May-2025 | 349.9 | 352.9 | 348.1 | 352.35 | 5,501 | 24,74,65,262.1 | 5,28,004 |
23-May-2025 | 352.8 | 353.55 | 349.1 | 349.85 | 3,850 | 25,85,03,306.3 | 5,82,330 |
26-May-2025 | 351 | 352.15 | 348.1 | 349.85 | 5,768 | 38,40,97,656.55 | 8,99,761 |
27-May-2025 | 351.4 | 353 | 349.1 | 350.8 | 5,198 | 22,91,85,172.05 | 4,82,287 |
28-May-2025 | 351.9 | 353 | 350.05 | 352.8 | 3,319 | 20,45,63,951.25 | 4,74,799 |
29-May-2025 | 352.95 | 353.8 | 350.6 | 351.6 | 5,012 | 25,18,42,260.95 | 6,11,078 |
30-May-2025 | 351.6 | 352.35 | 349.75 | 350.3 | 4,659 | 26,49,67,706.6 | 5,80,133 |
02-Jun-2025 | 350.5 | 350.7 | 347.5 | 348.7 | 5,965 | 29,33,85,751.15 | 5,78,628 |
03-Jun-2025 | 349.9 | 349.9 | 347 | 347.85 | 6,256 | 34,91,49,178.45 | 7,87,264 |
04-Jun-2025 | 347.9 | 347.95 | 344.8 | 345.85 | 9,528 | 79,16,71,805.95 | 18,69,617 |
05-Jun-2025 | 346.85 | 350.5 | 344.6 | 349.75 | 12,491 | 1,36,54,19,931.6 | 32,53,145 |
06-Jun-2025 | 351 | 355 | 349.85 | 353.85 | 11,411 | 89,15,76,949.4 | 18,27,775 |
09-Jun-2025 | 310 | 336.75 | 308.95 | 333.2 | 38,730 | 85,81,57,735 | 4,19,504 |
According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement
In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
