iifl-logo-icon 1

Orient Cement Ltd Historical Data

336.65
(-0.33%)
Feb 11, 2025|03:41:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Cement Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

335.05

338.55334335.559,85515,66,94,539.953,18,189

14-Jan-2025

335.5

338.1334.9337.35,4867,27,74,683.61,20,469

15-Jan-2025

337.4

338.4336.1337.557,2978,40,58,129.71,84,771

16-Jan-2025

338.15

341.4337337.8515,21915,62,16,411.53,32,780

17-Jan-2025

337.4

340.4336.1339.26,1717,92,74,828.61,65,112

20-Jan-2025

339.9

340.9338.5339.655,4606,40,35,940.31,11,627

21-Jan-2025

339.1

341.05337.5338.96,7508,18,36,452.61,29,387

22-Jan-2025

338.9

339.25333335.0510,58014,05,09,539.12,62,780

23-Jan-2025

334.55

336.45333.05333.95,6029,79,93,428.351,81,061

24-Jan-2025

333.1

336.85330.75331.98,65110,13,76,269.252,04,214

27-Jan-2025

330.15

335.65325.55333.218,68217,90,21,719.352,16,258

28-Jan-2025

332.1

336.45328.05329.3514,45112,09,99,423.51,89,335

29-Jan-2025

329.1

335.75329.1334.79,53614,16,47,264.43,04,253

30-Jan-2025

334.9

340.4333.55339.57,80112,79,89,895.12,84,369

31-Jan-2025

338.55

345335340.717,31618,65,14,835.93,47,260

01-Feb-2025

340.1

344.75337.15339.555,6936,92,51,597.4545,364

03-Feb-2025

339.1

339.85335.35337.19,63810,57,29,420.852,04,623

04-Feb-2025

337.1

340.85336.5338.758,2446,86,54,337.951,20,512

05-Feb-2025

338.1

342.8337.2340.259,62342,64,39,140.211,23,573

06-Feb-2025

340.95

342.4339.1341.26,5718,40,19,531.11,61,487

07-Feb-2025

341.2

342.7337.75338.410,49616,11,14,868.053,76,478

10-Feb-2025

337.8

339.4336.25337.757,0855,23,42,551.990,062

Orient Cement: Related NEWS

Ambuja Cements Acquires Orient Cement for ₹8,100 Crore
22 Oct 2024|03:19 PM

In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.