iifl-logo

Orient Cement Ltd Historical Data

222.85
(0.58%)
Oct 10, 2025|09:59:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Orient Cement Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

224

224.99220.44221.587,3936,85,30,338.881,73,675

11-Sep-2025

222.7

224.4222.03223.074,2994,39,62,776.431,23,895

12-Sep-2025

223.51

224.4220220.558,4197,58,26,458.682,20,943

15-Sep-2025

220.9

223.29220.1222.425,6304,83,98,220.411,17,806

16-Sep-2025

224

226.9222.6226.326,9629,09,49,785.182,31,515

17-Sep-2025

226.9

229.65226.32228.777,2067,77,32,768.242,06,698

18-Sep-2025

228.9

229.66225226.713,40612,36,95,722.451,72,132

19-Sep-2025

228.85

229.4217.05219.5626,49338,40,29,209.4411,02,664

22-Sep-2025

220.49

226.37220.15223.3925,09220,17,65,263.443,27,326

23-Sep-2025

224.9

236.9221.7234.8341,44653,14,10,735.379,30,339

24-Sep-2025

235.47

235.8229.2230.1320,83123,87,66,770.555,01,475

25-Sep-2025

230.13

237.29229.07233.6814,47615,94,12,689.522,94,206

26-Sep-2025

232.05

232.48224.1225.0112,98311,62,20,776.372,62,767

29-Sep-2025

225.95

226.39217.7218.8319,40017,77,54,719.854,71,557

30-Sep-2025

220.27

220.98218.5219.329,3227,72,45,509.282,15,784

01-Oct-2025

219

224.08217.85223.0311,2279,30,44,299.651,69,579

03-Oct-2025

223.03

225.53222.21224.726,3046,13,36,812.391,33,530

06-Oct-2025

225.9

226.86222222.695,9484,88,36,592.061,10,072

07-Oct-2025

223.49

224.9222.11223.965,8254,22,13,281.9597,980

08-Oct-2025

225.94

225.94220.1221.085,9955,61,58,678.191,44,580

09-Oct-2025

221.25

222.69220.15221.577,6885,55,06,454.951,48,992

Orient Cement: Related NEWS

Orient Cement Q1 Net Profit Soars 458% YoY

EBITDA came in at ₹182.3 crore, an 88.9% increase over ₹96.5 crore recorded in the June 2024 quarter.

28 Jul 2025|12:42 PM
Read More
Ambuja Cements Acquires 37.79% Stake in Orient Cement

According to the last regulatory filing by the company, this strategic move has elevated Ambuja Cements to the position of promoter of Orient Cement

23 Apr 2025|11:12 AM
Read More
Ambuja Cements Acquires Orient Cement for ₹8,100 Crore

In addition, Ambuja Cements will gain access to an extra 6 MTPA of capacity in Northern India by utilizing Orient Cement's premium limestone reserves in Rajasthan.

22 Oct 2024|03:19 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.