Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1.75 | 1.75 | 1.75 | 1.75 | 15 | 6,196.75 | 3,541 |
30-SEP-2024 | 1.66 | 1.66 | 1.66 | 1.66 | 11 | 3,188.86 | 1,921 |
01-OCT-2024 | 1.74 | 1.74 | 1.74 | 1.74 | 45 | 85,855.08 | 49,342 |
03-OCT-2024 | 1.82 | 1.82 | 1.82 | 1.82 | 10 | 26,433.68 | 14,524 |
04-OCT-2024 | 1.91 | 1.91 | 1.91 | 1.91 | 6 | 52,087.61 | 27,271 |
07-OCT-2024 | 1.81 | 2 | 1.81 | 2 | 32 | 95,225.92 | 51,777 |
08-OCT-2024 | 2.1 | 2.1 | 2.1 | 2.1 | 9 | 20,580 | 9,800 |
09-OCT-2024 | 2.1 | 2.2 | 2.1 | 2.2 | 45 | 36,587.1 | 16,731 |
14-OCT-2024 | 2.2 | 2.2 | 2.1 | 2.18 | 23 | 21,045.54 | 9,817 |
21-OCT-2024 | 2.18 | 2.18 | 2.16 | 2.16 | 8 | 5,891.46 | 2,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
