Home > Share Market > Stocks > P I Industries > PIIND Share Price History

P I Industries - PIIND Share Price History

P I Industries

CMP as on 06-Jul-22 15:29

2,709.90

Open

₹ 2,655.00

Turnover (lac)

₹ 3,561

Prev. Close

₹ 2,646.05

Day's Vol (shares)

₹ 1,31,390

Day's Range (₹)

₹ 2,635.30
₹ 2,718.00

P I Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Jul-2022 2,655 2,718 2,635 2,704 17,794 352 49,857 82.70 48.60
05-Jul-2022 2,651 2,675 2,616 2,646 17,840 520 103,953 59.50 -4.40
04-Jul-2022 2,595 2,670 2,554 2,651 12,604 292 50,118 116 55.50
01-Jul-2022 2,560 2,590 2,512 2,581 12,217 202 31,829 78.30 21.10
30-Jun-2022 2,566 2,603 2,540 2,560 29,162 514 110,153 63.40 -6.50
29-Jun-2022 2,609 2,659 2,573 2,581 30,783 466 99,463 86.60 -28
28-Jun-2022 2,595 2,648 2,582 2,626 15,947 487 76,027 65.90 31.30
27-Jun-2022 2,578 2,631 2,560 2,611 22,537 439 97,188 70.90 32.80
24-Jun-2022 2,530 2,562 2,512 2,548 14,304 209 33,861 50.30 18.30
23-Jun-2022 2,485 2,564 2,480 2,520 19,910 543 107,155 84.30 34.70
22-Jun-2022 2,548 2,548 2,459 2,485 25,261 400 74,322 88.70 -63
21-Jun-2022 2,487 2,560 2,469 2,548 12,897 231 34,152 90.50 61.30
20-Jun-2022 2,496 2,496 2,442 2,469 14,163 260 41,463 54.10 -28
17-Jun-2022 2,500 2,533 2,460 2,473 19,707 677 145,750 72.80 -27
16-Jun-2022 2,595 2,625 2,505 2,534 22,420 568 100,478 120 -61
15-Jun-2022 2,538 2,608 2,532 2,594 11,043 392 79,554 75.90 55.70
14-Jun-2022 2,585 2,601 2,526 2,541 21,474 480 67,238 74.60 -44
13-Jun-2022 2,566 2,600 2,537 2,593 19,172 482 57,860 62.40 27
10-Jun-2022 2,580 2,605 2,542 2,578 24,917 313 53,109 63 -1.80
09-Jun-2022 2,561 2,617 2,561 2,591 15,219 447 92,054 56.40 30.30
08-Jun-2022 2,623 2,675 2,550 2,598 25,020 773 126,748 125 -25
07-Jun-2022 2,640 2,650 2,575 2,599 32,236 1,069 213,774 75 -41
06-Jun-2022 2,699 2,708 2,621 2,679 29,785 816 151,221 86.30 -20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity