P I Industries

P I Industries Ltd Historical Data

NSEBSE

₹2,496.8

(0.58%)

Aug 21, 2026|09:28:32 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	2,699	2,756.9	2,653.7	2,697.6	31,792	1,01,69,47,309.4	1,26,190
23-Jul-2026	2,691	2,753	2,673.2	2,742.6	28,667	85,84,33,191.1	1,82,989
24-Jul-2026	2,706	2,773.3	2,703.3	2,731.2	22,190	65,80,45,584.1	78,458
27-Jul-2026	2,751	2,765.9	2,735.6	2,742.6	9,212	19,87,17,482.4	33,335
28-Jul-2026	2,751	2,751.2	2,698.8	2,706.6	17,717	38,06,52,857.9	58,795
29-Jul-2026	2,716.6	2,761	2,713	2,753.9	15,260	71,35,07,094.9	1,71,490
30-Jul-2026	2,754	2,783	2,718	2,777.3	13,525	34,31,36,925	55,468
31-Jul-2026	2,778.8	2,781.3	2,740	2,751.2	12,813	27,65,44,196.9	58,181
03-Aug-2026	2,754.6	2,845	2,746.6	2,793	20,396	77,82,95,189.9	1,25,589
04-Aug-2026	2,806.5	2,840	2,785.5	2,785.5	12,191	42,97,48,846.1	65,218
05-Aug-2026	2,792.3	2,825.6	2,781.6	2,810	27,299	66,08,61,400.1	1,36,455
06-Aug-2026	2,819	2,819	2,779.1	2,796	8,269	26,14,22,699.9	56,408
07-Aug-2026	2,778.4	2,796.6	2,751.2	2,774.6	7,552	23,60,12,642.7	36,283
10-Aug-2026	2,788.4	2,788.4	2,742.5	2,751.6	12,547	33,74,38,816.6	60,703
11-Aug-2026	2,752	2,783.5	2,711.6	2,730	17,290	60,95,41,944.9	1,12,912
12-Aug-2026	2,700.5	2,700.6	2,457	2,483	1,18,397	5,45,17,12,937.5	6,62,122
13-Aug-2026	2,483.9	2,507	2,474.4	2,494.3	23,908	87,65,79,104.5	1,16,630
14-Aug-2026	2,478.8	2,505	2,461	2,490.1	25,144	87,80,07,459.8	1,88,478
17-Aug-2026	2,490.1	2,490.2	2,461.1	2,472	10,772	31,78,81,924.4	58,427
18-Aug-2026	2,490	2,545	2,458.6	2,515	25,472	1,55,18,69,824.7	4,08,274
19-Aug-2026	2,521.7	2,523.2	2,488.2	2,505	12,394	65,82,80,548.9	1,66,926
20-Aug-2026	2,510	2,522.5	2,482.5	2,482.5	8,057	24,07,73,640.9	34,914