Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3,025 | 3,072 | 3,000.1 | 3,057.3 | 19,419 | 68,75,86,162.9 | 1,00,522 |
23-Apr-2026 | 3,047.3 | 3,089.9 | 3,036.1 | 3,069.6 | 16,813 | 43,06,29,178.8 | 58,410 |
24-Apr-2026 | 3,071.1 | 3,134.8 | 3,070 | 3,081.2 | 28,258 | 1,63,88,87,257.2 | 2,63,043 |
27-Apr-2026 | 3,083.3 | 3,123.8 | 3,075.1 | 3,083.6 | 20,290 | 55,26,20,851.3 | 71,390 |
28-Apr-2026 | 3,078.5 | 3,152 | 3,065 | 3,097.6 | 40,595 | 1,51,52,90,261.3 | 2,32,785 |
29-Apr-2026 | 3,135.8 | 3,180 | 3,083.1 | 3,091.1 | 21,585 | 90,49,09,237.6 | 1,30,430 |
30-Apr-2026 | 3,090 | 3,090 | 3,015.6 | 3,054.8 | 17,892 | 61,12,37,156 | 1,15,776 |
04-May-2026 | 3,065.3 | 3,124.8 | 3,030.4 | 3,047.5 | 24,970 | 64,52,16,485.9 | 1,25,470 |
05-May-2026 | 3,028.7 | 3,035 | 2,992 | 3,014.3 | 20,765 | 54,09,52,478.4 | 78,311 |
06-May-2026 | 3,025 | 3,094 | 3,021.1 | 3,071 | 27,167 | 96,75,34,504.4 | 1,62,596 |
07-May-2026 | 3,087.6 | 3,121 | 3,072.5 | 3,101.5 | 19,907 | 76,90,53,733.4 | 1,44,534 |
08-May-2026 | 3,099 | 3,134.7 | 3,067.5 | 3,110.8 | 17,159 | 50,98,81,108.6 | 79,082 |
11-May-2026 | 3,101 | 3,110 | 3,055 | 3,090.8 | 14,830 | 34,41,35,588.8 | 44,201 |
12-May-2026 | 3,088.8 | 3,088.8 | 2,991 | 2,997.6 | 15,691 | 50,45,60,739.4 | 72,423 |
13-May-2026 | 2,998.7 | 3,098.3 | 2,998.7 | 3,051 | 27,158 | 67,37,63,138 | 1,04,518 |
14-May-2026 | 3,064.8 | 3,169.2 | 3,060.5 | 3,103.6 | 35,727 | 1,52,88,96,348.8 | 1,62,062 |
15-May-2026 | 3,130 | 3,148 | 3,087.1 | 3,114.9 | 20,225 | 68,32,09,300.4 | 1,18,500 |
18-May-2026 | 3,117.9 | 3,141.6 | 3,043.9 | 3,096.3 | 20,324 | 82,85,19,412.6 | 1,17,204 |
19-May-2026 | 3,096.5 | 3,194.1 | 3,093.8 | 3,124.6 | 25,299 | 1,13,13,37,380.4 | 1,52,988 |
20-May-2026 | 2,950 | 2,950 | 2,860.1 | 2,901.2 | 1,06,363 | 6,39,24,64,449.5 | 7,30,475 |
21-May-2026 | 2,898.5 | 2,898.5 | 2,700 | 2,740.5 | 96,162 | 4,64,06,00,698.3 | 5,10,126 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
