Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2,924 | 2,938.1 | 2,871.2 | 2,877 | 12,780 | 81,32,32,250.2 | 1,78,074 |
09-Apr-2026 | 2,885.4 | 2,893.4 | 2,808 | 2,880.7 | 37,048 | 1,24,85,25,835.2 | 2,28,154 |
10-Apr-2026 | 2,892.7 | 2,964.7 | 2,892.7 | 2,952.1 | 13,923 | 44,84,58,870.8 | 66,662 |
13-Apr-2026 | 2,910 | 2,952.5 | 2,850 | 2,909.4 | 10,872 | 36,31,98,604.9 | 52,995 |
15-Apr-2026 | 2,915.1 | 3,089 | 2,915.1 | 3,042.1 | 44,801 | 1,59,08,95,191.8 | 2,48,684 |
16-Apr-2026 | 3,097.7 | 3,136.9 | 3,035.1 | 3,112.2 | 24,736 | 1,14,74,13,583.6 | 1,67,850 |
17-Apr-2026 | 3,120 | 3,182 | 3,104.8 | 3,139.7 | 32,244 | 1,46,71,10,024.1 | 2,28,106 |
20-Apr-2026 | 3,120 | 3,156.9 | 3,021 | 3,037 | 18,723 | 74,20,93,032.6 | 1,06,062 |
21-Apr-2026 | 3,037 | 3,100 | 3,012.5 | 3,021.3 | 16,014 | 65,56,10,455.5 | 94,083 |
22-Apr-2026 | 3,025 | 3,072 | 3,000.1 | 3,057.3 | 19,419 | 68,75,86,162.9 | 1,00,522 |
23-Apr-2026 | 3,047.3 | 3,089.9 | 3,036.1 | 3,069.6 | 16,813 | 43,06,29,178.8 | 58,410 |
24-Apr-2026 | 3,071.1 | 3,134.8 | 3,070 | 3,081.2 | 28,258 | 1,63,88,87,257.2 | 2,63,043 |
27-Apr-2026 | 3,083.3 | 3,123.8 | 3,075.1 | 3,083.6 | 20,290 | 55,26,20,851.3 | 71,390 |
28-Apr-2026 | 3,078.5 | 3,152 | 3,065 | 3,097.6 | 40,595 | 1,51,52,90,261.3 | 2,32,785 |
29-Apr-2026 | 3,135.8 | 3,180 | 3,083.1 | 3,091.1 | 21,585 | 90,49,09,237.6 | 1,30,430 |
30-Apr-2026 | 3,090 | 3,090 | 3,015.6 | 3,054.8 | 17,892 | 61,12,37,156 | 1,15,776 |
04-May-2026 | 3,065.3 | 3,124.8 | 3,030.4 | 3,047.5 | 24,970 | 64,52,16,485.9 | 1,25,470 |
05-May-2026 | 3,028.7 | 3,035 | 2,992 | 3,014.3 | 20,765 | 54,09,52,478.4 | 78,311 |
06-May-2026 | 3,025 | 3,094 | 3,021.1 | 3,071 | 27,167 | 96,75,34,504.4 | 1,62,596 |
07-May-2026 | 3,087.6 | 3,121 | 3,072.5 | 3,101.5 | 19,907 | 76,90,53,733.4 | 1,44,534 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
