Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 3,768.1 | 3,832.9 | 3,745.7 | 3,820.5 | 14,579 | 51,89,27,444.9 | 59,131 |
11-Nov-2025 | 3,819.9 | 3,819.9 | 3,750 | 3,786.8 | 14,511 | 56,67,14,594.3 | 73,459 |
12-Nov-2025 | 3,750 | 3,750 | 3,568 | 3,588.9 | 1,10,084 | 4,37,94,15,736.7 | 7,40,348 |
13-Nov-2025 | 3,588.9 | 3,590 | 3,511 | 3,572.5 | 57,354 | 1,92,21,51,711.1 | 2,49,138 |
14-Nov-2025 | 3,571 | 3,571 | 3,512 | 3,560.5 | 16,303 | 59,34,09,976.4 | 86,804 |
17-Nov-2025 | 3,576.3 | 3,582 | 3,528 | 3,542.6 | 11,380 | 29,89,12,096 | 40,575 |
18-Nov-2025 | 3,536 | 3,554.9 | 3,452.7 | 3,458.3 | 20,750 | 76,32,11,329.6 | 1,21,235 |
19-Nov-2025 | 3,458.3 | 3,463.6 | 3,415.2 | 3,439.9 | 15,176 | 68,71,53,992.2 | 1,51,409 |
20-Nov-2025 | 3,460 | 3,483.8 | 3,430 | 3,441.1 | 24,448 | 99,43,95,344.4 | 2,31,558 |
21-Nov-2025 | 3,441.1 | 3,459.9 | 3,415.8 | 3,427.4 | 33,173 | 1,21,52,53,140.2 | 2,29,597 |
24-Nov-2025 | 3,434.5 | 3,442 | 3,385.2 | 3,425.1 | 44,045 | 1,86,21,62,487.4 | 3,02,680 |
25-Nov-2025 | 3,425 | 3,480 | 3,406.3 | 3,448.5 | 17,817 | 68,47,19,187.8 | 84,745 |
26-Nov-2025 | 3,450.5 | 3,451.9 | 3,412.9 | 3,438.1 | 12,339 | 49,37,22,807.8 | 53,442 |
27-Nov-2025 | 3,436.3 | 3,459.5 | 3,421.1 | 3,432.2 | 19,993 | 38,41,17,120.4 | 75,204 |
28-Nov-2025 | 3,450 | 3,453.4 | 3,391.1 | 3,395.6 | 13,380 | 31,70,03,087.3 | 54,255 |
01-Dec-2025 | 3,409.5 | 3,410.5 | 3,357 | 3,388.9 | 17,287 | 37,91,75,804.5 | 63,111 |
02-Dec-2025 | 3,388.1 | 3,388.1 | 3,342.6 | 3,374 | 24,639 | 1,07,49,01,487 | 2,20,321 |
03-Dec-2025 | 3,380 | 3,403.1 | 3,365.8 | 3,374.6 | 12,497 | 31,44,19,828.2 | 49,375 |
04-Dec-2025 | 3,370 | 3,416.9 | 3,370 | 3,409.7 | 11,756 | 41,00,22,258.6 | 86,509 |
05-Dec-2025 | 3,415 | 3,432.1 | 3,378.7 | 3,396.1 | 12,395 | 31,11,08,748.1 | 50,517 |
08-Dec-2025 | 3,386.9 | 3,396 | 3,301 | 3,329.7 | 12,115 | 28,91,31,691.3 | 57,319 |
09-Dec-2025 | 3,300.1 | 3,354.8 | 3,260.2 | 3,343 | 25,070 | 74,08,89,638 | 1,02,421 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
