Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
06-Jul-2022 | 2,655 | 2,718 | 2,635 | 2,704 | 17,794 | 352 | 49,857 | 82.70 | 48.60 |
05-Jul-2022 | 2,651 | 2,675 | 2,616 | 2,646 | 17,840 | 520 | 103,953 | 59.50 | -4.40 |
04-Jul-2022 | 2,595 | 2,670 | 2,554 | 2,651 | 12,604 | 292 | 50,118 | 116 | 55.50 |
01-Jul-2022 | 2,560 | 2,590 | 2,512 | 2,581 | 12,217 | 202 | 31,829 | 78.30 | 21.10 |
30-Jun-2022 | 2,566 | 2,603 | 2,540 | 2,560 | 29,162 | 514 | 110,153 | 63.40 | -6.50 |
29-Jun-2022 | 2,609 | 2,659 | 2,573 | 2,581 | 30,783 | 466 | 99,463 | 86.60 | -28 |
28-Jun-2022 | 2,595 | 2,648 | 2,582 | 2,626 | 15,947 | 487 | 76,027 | 65.90 | 31.30 |
27-Jun-2022 | 2,578 | 2,631 | 2,560 | 2,611 | 22,537 | 439 | 97,188 | 70.90 | 32.80 |
24-Jun-2022 | 2,530 | 2,562 | 2,512 | 2,548 | 14,304 | 209 | 33,861 | 50.30 | 18.30 |
23-Jun-2022 | 2,485 | 2,564 | 2,480 | 2,520 | 19,910 | 543 | 107,155 | 84.30 | 34.70 |
22-Jun-2022 | 2,548 | 2,548 | 2,459 | 2,485 | 25,261 | 400 | 74,322 | 88.70 | -63 |
21-Jun-2022 | 2,487 | 2,560 | 2,469 | 2,548 | 12,897 | 231 | 34,152 | 90.50 | 61.30 |
20-Jun-2022 | 2,496 | 2,496 | 2,442 | 2,469 | 14,163 | 260 | 41,463 | 54.10 | -28 |
17-Jun-2022 | 2,500 | 2,533 | 2,460 | 2,473 | 19,707 | 677 | 145,750 | 72.80 | -27 |
16-Jun-2022 | 2,595 | 2,625 | 2,505 | 2,534 | 22,420 | 568 | 100,478 | 120 | -61 |
15-Jun-2022 | 2,538 | 2,608 | 2,532 | 2,594 | 11,043 | 392 | 79,554 | 75.90 | 55.70 |
14-Jun-2022 | 2,585 | 2,601 | 2,526 | 2,541 | 21,474 | 480 | 67,238 | 74.60 | -44 |
13-Jun-2022 | 2,566 | 2,600 | 2,537 | 2,593 | 19,172 | 482 | 57,860 | 62.40 | 27 |
10-Jun-2022 | 2,580 | 2,605 | 2,542 | 2,578 | 24,917 | 313 | 53,109 | 63 | -1.80 |
09-Jun-2022 | 2,561 | 2,617 | 2,561 | 2,591 | 15,219 | 447 | 92,054 | 56.40 | 30.30 |
08-Jun-2022 | 2,623 | 2,675 | 2,550 | 2,598 | 25,020 | 773 | 126,748 | 125 | -25 |
07-Jun-2022 | 2,640 | 2,650 | 2,575 | 2,599 | 32,236 | 1,069 | 213,774 | 75 | -41 |
06-Jun-2022 | 2,699 | 2,708 | 2,621 | 2,679 | 29,785 | 816 | 151,221 | 86.30 | -20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity