Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3,540 | 3,589.7 | 3,512.1 | 3,534.1 | 21,349 | 53,63,06,098.5 | 92,000 |
21-Oct-2025 | 3,535 | 3,544.9 | 3,520 | 3,527.1 | 2,600 | 3,55,20,831.6 | 5,870 |
23-Oct-2025 | 3,536.1 | 3,591.2 | 3,527.7 | 3,541.2 | 26,769 | 62,10,23,615.9 | 88,446 |
24-Oct-2025 | 3,551 | 3,589 | 3,520 | 3,583.2 | 26,643 | 87,54,85,734.4 | 1,58,962 |
27-Oct-2025 | 3,607.5 | 3,652.8 | 3,562.4 | 3,610 | 28,839 | 74,08,79,059.1 | 85,775 |
28-Oct-2025 | 3,628.1 | 3,629.7 | 3,557.1 | 3,587.2 | 15,261 | 38,02,74,125.2 | 48,608 |
29-Oct-2025 | 3,590.1 | 3,622.1 | 3,586.2 | 3,604.9 | 12,734 | 87,58,47,961 | 1,90,253 |
30-Oct-2025 | 3,604.9 | 3,627 | 3,571.1 | 3,595.8 | 14,050 | 26,06,63,649.9 | 41,980 |
31-Oct-2025 | 3,593.7 | 3,614.9 | 3,554.1 | 3,577.4 | 17,960 | 44,76,69,473.8 | 87,028 |
03-Nov-2025 | 3,566.7 | 3,699 | 3,566.7 | 3,685.3 | 25,924 | 80,11,98,709 | 90,083 |
04-Nov-2025 | 3,705 | 3,714.9 | 3,616.8 | 3,683.3 | 15,385 | 57,67,43,693.6 | 54,996 |
06-Nov-2025 | 3,685.8 | 3,775 | 3,679.4 | 3,750.1 | 38,113 | 1,26,80,74,111.5 | 1,20,861 |
07-Nov-2025 | 3,759.8 | 3,792.9 | 3,722 | 3,758.3 | 16,071 | 55,18,15,119.6 | 65,301 |
10-Nov-2025 | 3,768.1 | 3,832.9 | 3,745.7 | 3,820.5 | 14,579 | 51,89,27,444.9 | 59,131 |
11-Nov-2025 | 3,819.9 | 3,819.9 | 3,750 | 3,786.8 | 14,511 | 56,67,14,594.3 | 73,459 |
12-Nov-2025 | 3,750 | 3,750 | 3,568 | 3,588.9 | 1,10,084 | 4,37,94,15,736.7 | 7,40,348 |
13-Nov-2025 | 3,588.9 | 3,590 | 3,511 | 3,572.5 | 57,354 | 1,92,21,51,711.1 | 2,49,138 |
14-Nov-2025 | 3,571 | 3,571 | 3,512 | 3,560.5 | 16,303 | 59,34,09,976.4 | 86,804 |
17-Nov-2025 | 3,576.3 | 3,582 | 3,528 | 3,542.6 | 11,380 | 29,89,12,096 | 40,575 |
18-Nov-2025 | 3,536 | 3,554.9 | 3,452.7 | 3,458.3 | 20,750 | 76,32,11,329.6 | 1,21,235 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
