Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2,324 | 2,342.7 | 2,315.7 | 2,321.8 | 8,905 | 16,02,35,556.2 | 32,718 |
22-Sep-2026 | 2,364.9 | 2,428.7 | 2,350 | 2,410 | 58,880 | 2,00,87,96,947.9 | 1,44,799 |
23-Sep-2026 | 2,407.2 | 2,417.1 | 2,381 | 2,386 | 13,718 | 24,64,55,288.6 | 38,758 |
24-Sep-2026 | 2,386 | 2,410 | 2,365.3 | 2,393.5 | 15,638 | 27,60,05,991.5 | 46,646 |
25-Sep-2026 | 2,388.6 | 2,405.6 | 2,362.6 | 2,400 | 27,705 | 1,06,72,79,543 | 2,61,485 |
28-Sep-2026 | 2,398.4 | 2,398.4 | 2,318.5 | 2,349 | 12,253 | 26,60,60,033 | 43,489 |
29-Sep-2026 | 2,327.5 | 2,339 | 2,288.8 | 2,288.8 | 17,407 | 43,05,16,657.2 | 90,822 |
30-Sep-2026 | 2,290 | 2,322.8 | 2,270 | 2,310 | 17,393 | 40,00,98,642.7 | 92,364 |
01-Oct-2026 | 2,302.4 | 2,302.4 | 2,220 | 2,236 | 17,820 | 28,22,23,978.4 | 56,664 |
05-Oct-2026 | 2,243.9 | 2,287.9 | 2,199.6 | 2,220 | 20,873 | 46,91,89,404.5 | 1,00,221 |
06-Oct-2026 | 2,220 | 2,252.2 | 2,200 | 2,250 | 30,698 | 1,37,53,09,909.1 | 4,00,668 |
07-Oct-2026 | 2,259 | 2,259 | 2,197.8 | 2,210 | 15,955 | 37,00,58,646.7 | 76,065 |
08-Oct-2026 | 2,212.7 | 2,212.7 | 2,100 | 2,100 | 31,390 | 52,53,26,226.2 | 1,17,740 |
09-Oct-2026 | 2,120 | 2,143.5 | 2,106 | 2,118.2 | 12,205 | 25,28,88,235.9 | 49,475 |
12-Oct-2026 | 2,131 | 2,153.7 | 2,118.2 | 2,131.5 | 9,615 | 16,11,22,828 | 28,464 |
13-Oct-2026 | 2,131.5 | 2,143.2 | 2,112.6 | 2,130 | 19,516 | 71,70,70,898.5 | 2,42,077 |
14-Oct-2026 | 2,137.4 | 2,237.5 | 2,116.8 | 2,218.8 | 43,364 | 1,29,37,28,921 | 2,36,724 |
15-Oct-2026 | 2,218.8 | 2,233 | 2,187.7 | 2,203.8 | 13,039 | 26,98,15,711.5 | 52,129 |
16-Oct-2026 | 2,202.3 | 2,222.4 | 2,171.3 | 2,190 | 18,412 | 44,21,57,965.7 | 1,03,838 |
19-Oct-2026 | 2,190 | 2,219.6 | 2,151 | 2,163.5 | 26,664 | 71,27,98,589.7 | 1,69,684 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Ramco Cements, Apollo Tyres, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
