P I Industries - PIIND Share Price History

P I Industries

CMP as on 06-Jul-22 15:29

2,709.90

63.85 2.41%

Open

₹ 2,655.00

Turnover (lac)

₹ 3,561

Prev. Close

₹ 2,646.05

Day's Vol (shares)

₹ 1,31,390

Day's Range (₹)

₹ 2,635.30

₹ 2,718.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
06-Jul-2022	2,655	2,718	2,635	2,704	17,794	352	49,857	82.70	48.60
05-Jul-2022	2,651	2,675	2,616	2,646	17,840	520	103,953	59.50	-4.40
04-Jul-2022	2,595	2,670	2,554	2,651	12,604	292	50,118	116	55.50
01-Jul-2022	2,560	2,590	2,512	2,581	12,217	202	31,829	78.30	21.10
30-Jun-2022	2,566	2,603	2,540	2,560	29,162	514	110,153	63.40	-6.50
29-Jun-2022	2,609	2,659	2,573	2,581	30,783	466	99,463	86.60	-28
28-Jun-2022	2,595	2,648	2,582	2,626	15,947	487	76,027	65.90	31.30
27-Jun-2022	2,578	2,631	2,560	2,611	22,537	439	97,188	70.90	32.80
24-Jun-2022	2,530	2,562	2,512	2,548	14,304	209	33,861	50.30	18.30
23-Jun-2022	2,485	2,564	2,480	2,520	19,910	543	107,155	84.30	34.70
22-Jun-2022	2,548	2,548	2,459	2,485	25,261	400	74,322	88.70	-63
21-Jun-2022	2,487	2,560	2,469	2,548	12,897	231	34,152	90.50	61.30
20-Jun-2022	2,496	2,496	2,442	2,469	14,163	260	41,463	54.10	-28
17-Jun-2022	2,500	2,533	2,460	2,473	19,707	677	145,750	72.80	-27
16-Jun-2022	2,595	2,625	2,505	2,534	22,420	568	100,478	120	-61
15-Jun-2022	2,538	2,608	2,532	2,594	11,043	392	79,554	75.90	55.70
14-Jun-2022	2,585	2,601	2,526	2,541	21,474	480	67,238	74.60	-44
13-Jun-2022	2,566	2,600	2,537	2,593	19,172	482	57,860	62.40	27
10-Jun-2022	2,580	2,605	2,542	2,578	24,917	313	53,109	63	-1.80
09-Jun-2022	2,561	2,617	2,561	2,591	15,219	447	92,054	56.40	30.30
08-Jun-2022	2,623	2,675	2,550	2,598	25,020	773	126,748	125	-25
07-Jun-2022	2,640	2,650	2,575	2,599	32,236	1,069	213,774	75	-41
06-Jun-2022	2,699	2,708	2,621	2,679	29,785	816	151,221	86.30	-20