Pace Digitek Ltd

Pace Digitek Ltd Historical Data

NSEBSE

₹188.69

(-0.97%)

Jan 9, 2026|03:51:33 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	201.44	205.1	198.5	199.67	7,485	26,92,48,212.61	6,63,470
11-Dec-2025	201	201.94	194.5	195.09	7,789	9,73,94,996.75	2,30,438
12-Dec-2025	195.1	202.22	195.1	200.01	23,111	23,35,90,127.85	2,96,762
15-Dec-2025	200.84	200.88	197.46	198.81	3,893	5,28,82,552.53	1,20,456
16-Dec-2025	200.45	200.45	195.2	196.26	4,038	4,60,94,173.69	1,07,514
17-Dec-2025	196.29	197.22	192.86	193.86	6,114	6,97,86,352.47	1,43,780
18-Dec-2025	195	199.71	192.36	197.29	6,591	7,27,22,520.81	1,65,548
19-Dec-2025	200	200.7	192.5	193.69	9,662	19,28,28,423.26	5,72,250
22-Dec-2025	195	201	194.99	199.33	10,167	8,57,58,295.8	2,20,116
23-Dec-2025	200	200.38	194.05	194.77	9,665	8,45,49,524.71	2,35,702
24-Dec-2025	196.7	198.39	194	194.71	16,754	11,49,98,244.76	2,37,439
26-Dec-2025	197.5	198	190.77	192.65	12,344	11,54,22,771.61	2,72,054
29-Dec-2025	192.65	193.68	188	189.11	13,005	12,48,07,356.08	3,32,149
30-Dec-2025	186	187.99	183.3	185.96	15,936	24,39,63,985.3	8,71,719
31-Dec-2025	186	191	186	188.49	7,399	14,41,06,141.51	5,25,151
01-Jan-2026	195	195.45	186.8	187.75	14,201	18,10,85,770.06	1,94,541
02-Jan-2026	189.6	191	186.88	188.95	7,017	10,29,76,418.08	2,35,542
05-Jan-2026	188.6	191.19	184.5	189.79	11,957	14,13,72,525.4	3,34,099
06-Jan-2026	189.6	200.81	189.04	196.66	33,232	58,29,49,066.05	8,35,058
07-Jan-2026	198.8	203	194.02	194.69	13,361	21,84,67,803.48	2,66,674
08-Jan-2026	194.69	194.79	187	190.54	11,734	13,53,49,271.81	3,77,383