Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 190.99 | 191.79 | 181.25 | 182.04 | 13,888 | 31,06,54,058.03 | 6,55,310 |
02-Jun-2026 | 180.95 | 193.5 | 179.5 | 192.73 | 25,353 | 48,71,16,565.6 | 8,08,506 |
03-Jun-2026 | 193.9 | 193.9 | 187.2 | 191.04 | 12,572 | 22,48,44,187.82 | 4,26,337 |
04-Jun-2026 | 190.01 | 194.4 | 187.8 | 188.37 | 9,793 | 21,55,37,875.89 | 5,22,713 |
05-Jun-2026 | 190.25 | 192.7 | 186 | 186.43 | 9,120 | 14,68,28,293.7 | 3,57,694 |
08-Jun-2026 | 184 | 186.56 | 178 | 178.93 | 11,364 | 19,17,05,642.44 | 4,92,289 |
09-Jun-2026 | 180.71 | 184.99 | 179.14 | 181.98 | 12,962 | 18,30,84,906.19 | 4,20,656 |
10-Jun-2026 | 182.5 | 191.76 | 181.16 | 187.34 | 32,166 | 60,92,38,177.65 | 9,67,164 |
11-Jun-2026 | 183.39 | 186.26 | 182.2 | 184.37 | 7,871 | 13,03,10,071.84 | 2,78,926 |
12-Jun-2026 | 187.1 | 189.53 | 182.91 | 187.57 | 11,409 | 26,27,89,958.4 | 5,83,498 |
15-Jun-2026 | 192 | 192.8 | 187 | 187.39 | 9,886 | 24,00,79,505.72 | 5,41,323 |
16-Jun-2026 | 187.9 | 188.8 | 184.51 | 186.37 | 7,715 | 12,66,27,570.75 | 3,08,703 |
17-Jun-2026 | 187.28 | 188.76 | 184.5 | 185.16 | 6,594 | 12,38,77,334.6 | 3,30,813 |
18-Jun-2026 | 185.99 | 188.04 | 182.01 | 183.23 | 9,570 | 28,60,36,831.95 | 7,35,086 |
19-Jun-2026 | 182.5 | 185.1 | 180.1 | 181.82 | 8,580 | 17,17,02,714.96 | 5,33,292 |
22-Jun-2026 | 184.2 | 186.8 | 183.43 | 183.81 | 10,127 | 16,41,32,545.97 | 4,55,608 |
23-Jun-2026 | 189.28 | 214.3 | 189.21 | 206.08 | 2,91,894 | 9,88,14,06,619.6 | 52,94,297 |
24-Jun-2026 | 206 | 217 | 205 | 212.77 | 1,59,049 | 4,60,97,83,420.48 | 27,58,833 |
25-Jun-2026 | 213 | 213.8 | 198.3 | 200.03 | 36,031 | 96,92,92,982.93 | 14,31,392 |
29-Jun-2026 | 200.08 | 204.01 | 194.08 | 200.89 | 27,335 | 68,24,83,712.49 | 9,48,942 |
30-Jun-2026 | 203.73 | 207.74 | 200.93 | 202.81 | 21,466 | 55,91,93,275.15 | 10,03,887 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
