Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 177.3 | 177.99 | 174.61 | 175.81 | 5,164 | 7,56,15,260.01 | 2,13,422 |
20-Aug-2026 | 177.2 | 177.89 | 175.01 | 175.37 | 3,698 | 6,56,08,530 | 1,97,520 |
21-Aug-2026 | 175.45 | 181.9 | 174.41 | 180.69 | 13,757 | 21,47,18,613.76 | 3,76,947 |
24-Aug-2026 | 182.45 | 183.69 | 179.61 | 180.73 | 6,602 | 8,59,18,647.42 | 2,15,113 |
25-Aug-2026 | 183 | 184.88 | 180.8 | 182.26 | 6,558 | 10,18,45,758.94 | 2,22,336 |
26-Aug-2026 | 182.6 | 183.59 | 180.6 | 181.47 | 3,550 | 5,46,48,041.92 | 1,50,853 |
27-Aug-2026 | 180.25 | 182.06 | 179 | 179.15 | 2,913 | 5,13,51,497.22 | 1,41,651 |
28-Aug-2026 | 178.5 | 180.71 | 175.5 | 176.15 | 4,904 | 7,04,69,658.32 | 2,42,393 |
31-Aug-2026 | 175.6 | 176 | 170.64 | 171.64 | 7,637 | 12,14,37,328.4 | 3,91,216 |
01-Sep-2026 | 172 | 172.9 | 164.92 | 166.37 | 9,620 | 12,61,80,218.38 | 4,04,482 |
02-Sep-2026 | 167 | 167 | 163.41 | 164.88 | 7,099 | 9,01,53,758.97 | 2,86,769 |
03-Sep-2026 | 165.15 | 168.89 | 165.15 | 166.23 | 6,026 | 7,06,64,026.31 | 2,06,657 |
04-Sep-2026 | 167.5 | 168.39 | 166.12 | 167.59 | 6,052 | 8,58,15,387.14 | 2,63,152 |
07-Sep-2026 | 169 | 171.72 | 159.99 | 161.09 | 18,067 | 25,87,88,908.6 | 8,88,746 |
08-Sep-2026 | 162 | 164 | 156.73 | 160.31 | 12,349 | 15,31,75,754.46 | 3,95,239 |
09-Sep-2026 | 159.7 | 163.5 | 158.8 | 160.68 | 9,241 | 12,92,48,767.2 | 3,31,452 |
10-Sep-2026 | 161 | 161.9 | 158.3 | 159 | 6,512 | 8,28,09,995.48 | 2,36,100 |
11-Sep-2026 | 157.6 | 159.8 | 155.71 | 158.33 | 6,909 | 7,45,29,834.37 | 2,19,569 |
15-Sep-2026 | 159.51 | 161.97 | 152.9 | 153.6 | 8,844 | 9,78,13,710.27 | 3,12,809 |
16-Sep-2026 | 153.6 | 155.29 | 150.25 | 152.5 | 9,120 | 10,08,53,777.1 | 3,15,900 |
17-Sep-2026 | 152 | 155.36 | 152 | 153.31 | 6,319 | 7,60,41,679.15 | 2,71,484 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
