Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 167.4 | 174.25 | 166.51 | 171 | 4,659 | 3,59,95,031.06 | 94,136 |
29-Jan-2026 | 171.8 | 173.87 | 168.02 | 172.23 | 8,991 | 6,67,31,716.53 | 1,93,721 |
30-Jan-2026 | 170.1 | 174.74 | 168.51 | 171.5 | 5,356 | 3,80,85,177.94 | 1,00,891 |
01-Feb-2026 | 172.4 | 173 | 163.94 | 167.62 | 5,064 | 4,02,92,529.22 | 97,110 |
02-Feb-2026 | 165.11 | 169.57 | 164.34 | 166.75 | 4,149 | 2,75,13,764.91 | 63,062 |
03-Feb-2026 | 174 | 186.85 | 171 | 180.88 | 27,191 | 42,80,50,157.08 | 6,33,690 |
04-Feb-2026 | 180.88 | 187.92 | 178.43 | 183.97 | 12,810 | 20,20,08,124.33 | 3,13,134 |
05-Feb-2026 | 185.69 | 194.8 | 183.43 | 190.39 | 17,787 | 35,44,96,221.44 | 5,43,413 |
06-Feb-2026 | 190.59 | 193.9 | 188.1 | 192.01 | 10,932 | 16,80,60,991.49 | 4,02,492 |
09-Feb-2026 | 194.9 | 194.9 | 187.82 | 192.54 | 11,297 | 15,25,94,705.07 | 3,82,015 |
10-Feb-2026 | 193.5 | 197.47 | 192.27 | 194.54 | 10,351 | 10,34,41,856.67 | 2,46,419 |
11-Feb-2026 | 200.39 | 202.89 | 183.31 | 185.84 | 19,898 | 39,30,01,131.06 | 5,93,621 |
12-Feb-2026 | 188.77 | 189.58 | 183.22 | 184.8 | 6,958 | 6,78,71,294.48 | 1,13,760 |
13-Feb-2026 | 185.35 | 185.71 | 179.05 | 180.72 | 5,730 | 5,08,50,063.4 | 1,08,751 |
16-Feb-2026 | 178.05 | 193.1 | 178.05 | 179.73 | 13,921 | 21,60,87,032.88 | 2,33,468 |
17-Feb-2026 | 180 | 187.6 | 179.99 | 186.02 | 6,927 | 8,86,61,778.72 | 1,86,864 |
18-Feb-2026 | 187.7 | 188.9 | 181.02 | 182.16 | 7,462 | 12,37,96,544.94 | 2,35,709 |
19-Feb-2026 | 187.63 | 187.71 | 176.09 | 178.66 | 9,155 | 14,00,42,561.67 | 1,94,383 |
20-Feb-2026 | 183.4 | 186.57 | 179.5 | 183.96 | 27,932 | 49,38,53,547.74 | 3,06,560 |
23-Feb-2026 | 184.85 | 186 | 181.35 | 181.86 | 4,409 | 5,91,45,449.63 | 1,10,422 |
24-Feb-2026 | 187.3 | 189.79 | 180 | 182.61 | 31,843 | 72,31,36,959.25 | 6,11,401 |
25-Feb-2026 | 183.5 | 184.39 | 175.5 | 177.21 | 7,779 | 10,43,79,798.5 | 2,15,187 |
26-Feb-2026 | 178.41 | 179.92 | 177.11 | 178.13 | 3,944 | 4,51,75,447.65 | 89,197 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
