Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 172.5 | 177.39 | 170.3 | 174.2 | 11,627 | 28,03,73,265.55 | 6,07,564 |
23-Apr-2026 | 173.5 | 181.99 | 172.1 | 176.3 | 15,681 | 36,97,19,613.53 | 7,44,221 |
24-Apr-2026 | 180 | 180.79 | 171.11 | 173.09 | 13,255 | 24,85,58,175.61 | 4,75,359 |
27-Apr-2026 | 175.4 | 184 | 175 | 182 | 21,089 | 48,20,72,889.45 | 11,43,065 |
28-Apr-2026 | 182.5 | 186.4 | 180 | 180.57 | 11,851 | 20,42,98,117.65 | 4,61,656 |
29-Apr-2026 | 182.01 | 183 | 175.1 | 175.79 | 9,039 | 14,52,62,169.59 | 3,83,541 |
30-Apr-2026 | 173.71 | 176.18 | 169.57 | 170.76 | 11,016 | 22,27,60,921.62 | 6,91,902 |
04-May-2026 | 172.8 | 180.28 | 168 | 178.13 | 15,417 | 29,29,08,989.49 | 6,57,696 |
05-May-2026 | 177 | 180.8 | 174.87 | 176.52 | 8,944 | 14,24,85,106.59 | 3,03,994 |
06-May-2026 | 178 | 182 | 176.6 | 180.05 | 10,170 | 19,63,06,620.53 | 5,20,368 |
07-May-2026 | 181 | 187.5 | 178.55 | 185.18 | 18,216 | 52,08,88,052.7 | 10,00,467 |
08-May-2026 | 194.4 | 195.39 | 187.1 | 189.15 | 32,802 | 92,57,18,607.02 | 15,37,834 |
11-May-2026 | 189.15 | 192.73 | 183.56 | 187.39 | 15,077 | 32,65,75,840.25 | 5,95,597 |
12-May-2026 | 186.5 | 199.9 | 184.75 | 188.46 | 31,512 | 65,96,41,654.41 | 13,05,939 |
13-May-2026 | 190 | 195.99 | 188.9 | 190.47 | 18,696 | 38,94,84,383.26 | 7,41,048 |
14-May-2026 | 192.8 | 193.57 | 183 | 185.85 | 12,409 | 21,77,17,352.4 | 5,23,711 |
15-May-2026 | 186 | 187.39 | 177.8 | 179.1 | 11,254 | 22,42,30,418.46 | 6,23,790 |
18-May-2026 | 181.26 | 183.7 | 173.34 | 176.11 | 28,106 | 41,19,16,426.09 | 6,07,288 |
19-May-2026 | 177.39 | 180.59 | 174.58 | 178.22 | 12,327 | 13,54,59,679.66 | 2,54,903 |
20-May-2026 | 176.41 | 183.86 | 173.23 | 179.54 | 26,027 | 50,30,95,430.3 | 4,88,867 |
21-May-2026 | 182.8 | 186.06 | 180.56 | 182.77 | 19,233 | 31,70,91,426.14 | 5,15,522 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
