Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 225 | 231 | 207 | 217.99 | 2,96,693 | 8,01,70,12,148.84 | 1,54,19,907 |
07-Oct-2025 | 220 | 224.99 | 206.39 | 209.52 | 75,138 | 2,25,14,89,433.75 | 35,38,318 |
08-Oct-2025 | 211.15 | 222.72 | 210.85 | 215.62 | 61,645 | 1,73,45,11,389.6 | 23,89,738 |
09-Oct-2025 | 219.29 | 224.44 | 213.59 | 222.31 | 51,700 | 1,88,69,48,277.15 | 31,93,554 |
10-Oct-2025 | 225 | 231.95 | 217.8 | 224.56 | 67,321 | 1,95,31,63,528.32 | 21,53,072 |
13-Oct-2025 | 222.25 | 222.85 | 214.01 | 214.77 | 23,729 | 43,08,53,545.89 | 8,06,069 |
14-Oct-2025 | 214.95 | 214.96 | 207.22 | 211.38 | 27,736 | 47,04,83,214.48 | 8,83,541 |
15-Oct-2025 | 212.65 | 213.74 | 205.02 | 206.17 | 18,825 | 43,35,35,694.39 | 10,14,676 |
16-Oct-2025 | 206 | 212.48 | 202.2 | 207.63 | 17,686 | 28,35,89,377.95 | 3,63,418 |
17-Oct-2025 | 206.7 | 223.8 | 205.28 | 211.19 | 1,90,638 | 3,32,39,34,250.18 | 22,39,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.