Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 161.82 | 164.58 | 159.2 | 159.98 | 5,776 | 5,64,73,457.81 | 1,52,877 |
01-Oct-2026 | 165.99 | 177.9 | 162.88 | 167.35 | 1,83,916 | 3,90,44,45,263.96 | 12,96,371 |
05-Oct-2026 | 168 | 169.86 | 162.26 | 164.04 | 13,254 | 15,05,84,503.19 | 3,11,378 |
06-Oct-2026 | 165 | 171 | 164.26 | 166.28 | 11,431 | 15,06,75,014.52 | 3,11,046 |
07-Oct-2026 | 167 | 168 | 163.56 | 165.45 | 7,774 | 8,66,62,970.35 | 2,44,426 |
08-Oct-2026 | 165.45 | 165.88 | 161 | 161.85 | 6,388 | 7,37,59,761.57 | 1,88,713 |
09-Oct-2026 | 168 | 171.56 | 163.72 | 165.13 | 31,001 | 38,42,89,758.69 | 3,25,537 |
12-Oct-2026 | 165.1 | 168.57 | 163.5 | 165.42 | 10,530 | 10,80,79,321.16 | 2,03,473 |
13-Oct-2026 | 165.5 | 167 | 162.36 | 164.14 | 6,606 | 7,51,49,371.26 | 1,37,882 |
14-Oct-2026 | 164.19 | 167.48 | 163.5 | 166.04 | 10,254 | 7,89,58,262.48 | 2,03,305 |
15-Oct-2026 | 164.8 | 166.7 | 163.9 | 164.24 | 4,864 | 5,28,13,183.83 | 1,56,464 |
16-Oct-2026 | 165.04 | 165.7 | 161.87 | 162.52 | 6,025 | 5,75,82,701.22 | 1,42,762 |
19-Oct-2026 | 162.2 | 162.79 | 157.28 | 157.99 | 6,360 | 8,82,14,960.03 | 2,93,252 |
21-Oct-2026 | 158.01 | 158.9 | 151 | 151.82 | 8,223 | 10,55,34,639.54 | 3,36,157 |
22-Oct-2026 | 151 | 153.25 | 145.9 | 147.13 | 10,272 | 9,93,70,011.01 | 3,30,114 |
23-Oct-2026 | 148 | 149.69 | 135.6 | 138.25 | 28,368 | 19,25,74,094.07 | 6,16,066 |
26-Oct-2026 | 138 | 139.5 | 134.36 | 136.4 | 14,974 | 13,20,38,899.9 | 4,04,801 |
27-Oct-2026 | 138.2 | 143.75 | 137.67 | 140.09 | 14,189 | 11,84,90,337.41 | 3,40,295 |
28-Oct-2026 | 139.01 | 143.4 | 138 | 142.2 | 8,125 | 7,72,63,392.82 | 1,98,247 |
29-Oct-2026 | 142.2 | 144.05 | 139.5 | 143.13 | 9,824 | 8,45,55,106.43 | 2,41,526 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
