Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 159.7 | 163.5 | 158.8 | 160.68 | 9,241 | 12,92,48,767.2 | 3,31,452 |
10-Sep-2026 | 161 | 161.9 | 158.3 | 159 | 6,512 | 8,28,09,995.48 | 2,36,100 |
11-Sep-2026 | 157.6 | 159.8 | 155.71 | 158.33 | 6,909 | 7,45,29,834.37 | 2,19,569 |
15-Sep-2026 | 159.51 | 161.97 | 152.9 | 153.6 | 8,844 | 9,78,13,710.27 | 3,12,809 |
16-Sep-2026 | 153.6 | 155.29 | 150.25 | 152.5 | 9,120 | 10,08,53,777.1 | 3,15,900 |
17-Sep-2026 | 152 | 155.36 | 152 | 153.31 | 6,319 | 7,60,41,679.15 | 2,71,484 |
18-Sep-2026 | 155.26 | 158.38 | 154.5 | 156.17 | 8,674 | 8,13,75,901.35 | 2,45,308 |
21-Sep-2026 | 156.24 | 157.7 | 154.12 | 154.86 | 4,611 | 4,82,76,679.13 | 1,38,000 |
22-Sep-2026 | 165.5 | 175.37 | 165.4 | 167.74 | 1,95,800 | 4,56,71,33,873.38 | 15,49,267 |
23-Sep-2026 | 168.57 | 172.35 | 167.54 | 169.39 | 20,430 | 30,52,90,278.35 | 4,30,061 |
24-Sep-2026 | 167 | 169 | 164 | 167.36 | 10,108 | 11,18,00,220.82 | 2,54,361 |
25-Sep-2026 | 165.99 | 167.99 | 163.97 | 166.35 | 6,234 | 7,84,74,703.24 | 1,67,749 |
28-Sep-2026 | 166 | 167 | 161 | 161.81 | 7,398 | 8,95,38,454.36 | 2,19,451 |
29-Sep-2026 | 160.92 | 163.35 | 158.8 | 162.3 | 8,082 | 6,74,56,120.25 | 1,68,338 |
30-Sep-2026 | 161.82 | 164.58 | 159.2 | 159.98 | 5,776 | 5,64,73,457.81 | 1,52,877 |
01-Oct-2026 | 165.99 | 177.9 | 162.88 | 167.35 | 1,83,916 | 3,90,44,45,263.96 | 12,96,371 |
05-Oct-2026 | 168 | 169.86 | 162.26 | 164.04 | 13,254 | 15,05,84,503.19 | 3,11,378 |
06-Oct-2026 | 165 | 171 | 164.26 | 166.28 | 11,431 | 15,06,75,014.52 | 3,11,046 |
07-Oct-2026 | 167 | 168 | 163.56 | 165.45 | 7,774 | 8,66,62,970.35 | 2,44,426 |
08-Oct-2026 | 165.45 | 165.88 | 161 | 161.85 | 6,388 | 7,37,59,761.57 | 1,88,713 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
