Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 215.81 | 219.94 | 211.01 | 212.24 | 27,693 | 68,06,74,343.96 | 13,86,648 |
14-Jul-2026 | 211 | 211.99 | 203 | 204.5 | 15,838 | 40,32,04,442.03 | 9,96,543 |
15-Jul-2026 | 206.2 | 210.15 | 206.2 | 207.78 | 10,752 | 23,50,51,241.71 | 3,74,050 |
16-Jul-2026 | 208.4 | 209.3 | 204.5 | 205.51 | 7,482 | 15,07,91,428.02 | 2,86,261 |
17-Jul-2026 | 205 | 205.5 | 197.65 | 201.98 | 14,247 | 30,80,26,291.12 | 7,00,019 |
20-Jul-2026 | 200.1 | 205.94 | 195 | 202.43 | 12,393 | 21,79,71,575.34 | 3,86,526 |
21-Jul-2026 | 202 | 206.47 | 201.46 | 205.24 | 8,321 | 15,95,44,318.76 | 2,36,527 |
22-Jul-2026 | 206 | 206.4 | 197 | 198.35 | 11,721 | 20,75,11,302.44 | 4,81,800 |
23-Jul-2026 | 196.95 | 201.59 | 195.1 | 197.19 | 9,270 | 15,12,16,473.64 | 2,85,095 |
24-Jul-2026 | 195 | 196.85 | 191.21 | 195.25 | 11,736 | 18,14,03,123.86 | 3,38,297 |
27-Jul-2026 | 197 | 202 | 196.5 | 197.8 | 6,761 | 11,95,87,611.83 | 3,07,816 |
28-Jul-2026 | 197.8 | 197.95 | 193.35 | 193.88 | 6,209 | 9,79,93,044.33 | 2,38,121 |
29-Jul-2026 | 195 | 199 | 193.61 | 197.55 | 5,828 | 10,02,19,912.88 | 2,21,633 |
30-Jul-2026 | 197.55 | 204.45 | 195 | 203.34 | 15,387 | 28,66,96,948.75 | 4,99,459 |
31-Jul-2026 | 204.45 | 207.9 | 203.01 | 205.38 | 11,690 | 19,51,85,039.36 | 4,87,064 |
03-Aug-2026 | 206.35 | 207.67 | 201.01 | 201.59 | 8,123 | 15,83,47,703.24 | 4,27,241 |
04-Aug-2026 | 202.5 | 203.7 | 198 | 198.81 | 11,096 | 21,72,93,184.43 | 5,59,309 |
05-Aug-2026 | 200.4 | 206.5 | 195 | 200.82 | 17,490 | 32,55,82,206.86 | 6,62,401 |
06-Aug-2026 | 191.5 | 193.9 | 186 | 186.92 | 38,555 | 83,26,90,822.61 | 21,53,979 |
07-Aug-2026 | 188.21 | 188.59 | 179.43 | 181.95 | 21,067 | 46,87,33,710.41 | 7,62,578 |
10-Aug-2026 | 181.95 | 182.34 | 177.46 | 178.15 | 12,926 | 21,57,60,369.99 | 6,05,943 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
