Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 210.05 | 222.06 | 210.05 | 217.31 | 24,108 | 83,87,26,941.02 | 11,00,731 |
20-Nov-2025 | 218.4 | 230 | 218.2 | 225.11 | 41,263 | 91,28,14,893.24 | 14,54,231 |
21-Nov-2025 | 224.91 | 228.15 | 221.51 | 225.84 | 29,909 | 77,23,22,797.28 | 13,70,955 |
24-Nov-2025 | 227 | 227.6 | 215.4 | 216.7 | 14,608 | 30,87,27,381.59 | 5,15,644 |
25-Nov-2025 | 218.4 | 220.85 | 215.54 | 217.13 | 6,948 | 13,48,89,461.93 | 2,26,893 |
26-Nov-2025 | 217.25 | 223.7 | 214.8 | 215.86 | 15,653 | 34,43,46,179.26 | 4,73,781 |
27-Nov-2025 | 217.99 | 220.75 | 213.42 | 214.08 | 9,581 | 19,92,46,738.37 | 3,45,393 |
28-Nov-2025 | 216 | 218 | 211.45 | 213.83 | 7,223 | 14,56,94,777.82 | 3,50,398 |
01-Dec-2025 | 214.88 | 216.4 | 213.09 | 213.6 | 4,827 | 14,84,51,483.14 | 4,77,606 |
02-Dec-2025 | 214.65 | 215 | 209.9 | 210.86 | 7,089 | 13,43,25,400.04 | 2,83,298 |
03-Dec-2025 | 210.98 | 213.5 | 206.45 | 212.09 | 10,466 | 14,89,69,001.85 | 2,63,581 |
04-Dec-2025 | 216 | 218 | 210.16 | 211.55 | 27,973 | 37,61,12,717.53 | 2,97,172 |
05-Dec-2025 | 211.9 | 212.3 | 207 | 207.75 | 5,906 | 16,45,94,699.45 | 5,11,382 |
08-Dec-2025 | 207.19 | 209.5 | 199.56 | 200.93 | 10,468 | 12,21,84,568.1 | 3,16,161 |
09-Dec-2025 | 201.28 | 204.8 | 195.71 | 200.16 | 16,288 | 24,89,68,202.94 | 4,61,451 |
10-Dec-2025 | 201.44 | 205.1 | 198.5 | 199.67 | 7,485 | 26,92,48,212.61 | 6,63,470 |
11-Dec-2025 | 201 | 201.94 | 194.5 | 195.09 | 7,789 | 9,73,94,996.75 | 2,30,438 |
12-Dec-2025 | 195.1 | 202.22 | 195.1 | 200.01 | 23,111 | 23,35,90,127.85 | 2,96,762 |
15-Dec-2025 | 200.84 | 200.88 | 197.46 | 198.81 | 3,893 | 5,28,82,552.53 | 1,20,456 |
16-Dec-2025 | 200.45 | 200.45 | 195.2 | 196.26 | 4,038 | 4,60,94,173.69 | 1,07,514 |
17-Dec-2025 | 196.29 | 197.22 | 192.86 | 193.86 | 6,114 | 6,97,86,352.47 | 1,43,780 |
18-Dec-2025 | 195 | 199.71 | 192.36 | 197.29 | 6,591 | 7,27,22,520.81 | 1,65,548 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
