Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 159 | 163.76 | 156.6 | 157.37 | 6,405 | 8,20,93,362.13 | 3,20,812 |
12-Mar-2026 | 156.5 | 162 | 153.51 | 159.22 | 7,345 | 10,20,73,819.86 | 4,15,589 |
13-Mar-2026 | 158.45 | 168 | 155.93 | 163.85 | 17,969 | 29,01,42,446.55 | 9,91,353 |
16-Mar-2026 | 163 | 167.47 | 158.72 | 163.9 | 7,807 | 7,40,80,146.72 | 2,19,131 |
17-Mar-2026 | 167.5 | 172.98 | 163.2 | 166.9 | 12,224 | 15,54,35,013.22 | 5,09,663 |
18-Mar-2026 | 167.5 | 173.4 | 165.63 | 171.35 | 11,438 | 13,40,26,610.62 | 3,71,309 |
19-Mar-2026 | 169 | 174.49 | 163 | 165.1 | 9,880 | 13,53,73,273.11 | 4,20,821 |
20-Mar-2026 | 167.58 | 169.7 | 163.7 | 164.36 | 5,969 | 6,48,43,179.48 | 2,34,887 |
23-Mar-2026 | 160 | 160 | 153.81 | 155.39 | 8,435 | 7,96,21,516.72 | 2,35,217 |
24-Mar-2026 | 158.7 | 159.67 | 153.01 | 155.36 | 6,162 | 6,88,74,164.54 | 2,16,842 |
25-Mar-2026 | 157.25 | 161 | 155.16 | 156.43 | 9,233 | 9,49,68,533.23 | 2,88,232 |
27-Mar-2026 | 156.43 | 158.01 | 149.25 | 151.92 | 9,817 | 14,37,69,335.79 | 5,46,943 |
30-Mar-2026 | 150.4 | 150.4 | 139.81 | 141.72 | 11,353 | 12,12,24,358.28 | 4,36,997 |
01-Apr-2026 | 149.9 | 158.7 | 149 | 153.62 | 30,140 | 49,23,00,688.76 | 4,70,060 |
02-Apr-2026 | 152.51 | 156.65 | 150.5 | 154.62 | 17,964 | 21,92,70,731.41 | 3,35,567 |
06-Apr-2026 | 150.2 | 153 | 142.98 | 151.74 | 21,542 | 33,73,04,571.48 | 7,02,327 |
07-Apr-2026 | 149.5 | 149.55 | 140.61 | 142.59 | 22,705 | 50,49,60,096.71 | 16,58,631 |
08-Apr-2026 | 150 | 151.5 | 145.8 | 147.48 | 14,086 | 39,44,15,029.63 | 14,06,507 |
09-Apr-2026 | 147.48 | 151.8 | 146.54 | 150.28 | 14,609 | 23,07,83,315.62 | 6,43,615 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
