Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 201.44 | 205.1 | 198.5 | 199.67 | 7,485 | 26,92,48,212.61 | 6,63,470 |
11-Dec-2025 | 201 | 201.94 | 194.5 | 195.09 | 7,789 | 9,73,94,996.75 | 2,30,438 |
12-Dec-2025 | 195.1 | 202.22 | 195.1 | 200.01 | 23,111 | 23,35,90,127.85 | 2,96,762 |
15-Dec-2025 | 200.84 | 200.88 | 197.46 | 198.81 | 3,893 | 5,28,82,552.53 | 1,20,456 |
16-Dec-2025 | 200.45 | 200.45 | 195.2 | 196.26 | 4,038 | 4,60,94,173.69 | 1,07,514 |
17-Dec-2025 | 196.29 | 197.22 | 192.86 | 193.86 | 6,114 | 6,97,86,352.47 | 1,43,780 |
18-Dec-2025 | 195 | 199.71 | 192.36 | 197.29 | 6,591 | 7,27,22,520.81 | 1,65,548 |
19-Dec-2025 | 200 | 200.7 | 192.5 | 193.69 | 9,662 | 19,28,28,423.26 | 5,72,250 |
22-Dec-2025 | 195 | 201 | 194.99 | 199.33 | 10,167 | 8,57,58,295.8 | 2,20,116 |
23-Dec-2025 | 200 | 200.38 | 194.05 | 194.77 | 9,665 | 8,45,49,524.71 | 2,35,702 |
24-Dec-2025 | 196.7 | 198.39 | 194 | 194.71 | 16,754 | 11,49,98,244.76 | 2,37,439 |
26-Dec-2025 | 197.5 | 198 | 190.77 | 192.65 | 12,344 | 11,54,22,771.61 | 2,72,054 |
29-Dec-2025 | 192.65 | 193.68 | 188 | 189.11 | 13,005 | 12,48,07,356.08 | 3,32,149 |
30-Dec-2025 | 186 | 187.99 | 183.3 | 185.96 | 15,936 | 24,39,63,985.3 | 8,71,719 |
31-Dec-2025 | 186 | 191 | 186 | 188.49 | 7,399 | 14,41,06,141.51 | 5,25,151 |
01-Jan-2026 | 195 | 195.45 | 186.8 | 187.75 | 14,201 | 18,10,85,770.06 | 1,94,541 |
02-Jan-2026 | 189.6 | 191 | 186.88 | 188.95 | 7,017 | 10,29,76,418.08 | 2,35,542 |
05-Jan-2026 | 188.6 | 191.19 | 184.5 | 189.79 | 11,957 | 14,13,72,525.4 | 3,34,099 |
06-Jan-2026 | 189.6 | 200.81 | 189.04 | 196.66 | 33,232 | 58,29,49,066.05 | 8,35,058 |
07-Jan-2026 | 198.8 | 203 | 194.02 | 194.69 | 13,361 | 21,84,67,803.48 | 2,66,674 |
08-Jan-2026 | 194.69 | 194.79 | 187 | 190.54 | 11,734 | 13,53,49,271.81 | 3,77,383 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
