Pace Digitek Ltd

Pace Digitek Ltd Historical Data

NSEBSE

₹215.31

(0.80%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	211.15	222.72	210.85	215.62	61,645	1,73,45,11,389.6	23,89,738
09-Oct-2025	219.29	224.44	213.59	222.31	51,700	1,88,69,48,277.15	31,93,554
10-Oct-2025	225	231.95	217.8	224.56	67,321	1,95,31,63,528.32	21,53,072
13-Oct-2025	222.25	222.85	214.01	214.77	23,729	43,08,53,545.89	8,06,069
14-Oct-2025	214.95	214.96	207.22	211.38	27,736	47,04,83,214.48	8,83,541
15-Oct-2025	212.65	213.74	205.02	206.17	18,825	43,35,35,694.39	10,14,676
16-Oct-2025	206	212.48	202.2	207.63	17,686	28,35,89,377.95	3,63,418
17-Oct-2025	206.7	223.8	205.28	211.19	1,90,638	3,32,39,34,250.18	22,39,051
20-Oct-2025	213.5	216	211.46	214.99	18,401	25,58,30,619.72	3,03,612
21-Oct-2025	216.5	222	215	219.84	19,912	31,85,11,457.28	4,31,268
23-Oct-2025	219.99	225.5	217	222.57	75,096	1,50,93,38,357.34	14,84,656
24-Oct-2025	224	229.25	219.83	227.93	58,364	1,15,14,99,095.48	16,06,985
27-Oct-2025	225	225.45	216.28	220.44	51,415	78,92,49,887.16	13,10,581
28-Oct-2025	221.89	222.37	216	216.72	15,890	29,54,49,868.49	5,06,404
29-Oct-2025	217.01	223	216.58	221.23	10,939	26,39,04,295.54	4,69,884
30-Oct-2025	222.22	222.9	216	217.35	13,022	36,19,27,962.13	6,17,236
31-Oct-2025	217	218.4	213.55	215.19	19,494	25,86,47,776.69	3,90,184
03-Nov-2025	216.79	221.05	214.67	218.56	15,054	57,29,08,854.07	9,78,706
04-Nov-2025	218.9	221.9	216.4	218.85	10,352	24,74,02,118.73	4,55,867
06-Nov-2025	220.96	220.96	210.55	213.6	11,385	17,85,12,670.05	3,76,652
07-Nov-2025	213	217.4	210.54	215.31	6,344	10,81,58,619.12	2,01,682

Pace Digitek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice