Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 149.9 | 158.7 | 149 | 153.62 | 30,140 | 49,23,00,688.76 | 4,70,060 |
02-Apr-2026 | 152.51 | 156.65 | 150.5 | 154.62 | 17,964 | 21,92,70,731.41 | 3,35,567 |
06-Apr-2026 | 150.2 | 153 | 142.98 | 151.74 | 21,542 | 33,73,04,571.48 | 7,02,327 |
07-Apr-2026 | 149.5 | 149.55 | 140.61 | 142.59 | 22,705 | 50,49,60,096.71 | 16,58,631 |
08-Apr-2026 | 150 | 151.5 | 145.8 | 147.48 | 14,086 | 39,44,15,029.63 | 14,06,507 |
09-Apr-2026 | 147.48 | 151.8 | 146.54 | 150.28 | 14,609 | 23,07,83,315.62 | 6,43,615 |
10-Apr-2026 | 151.7 | 159.01 | 150.55 | 157.17 | 18,995 | 32,23,56,114.67 | 8,78,403 |
13-Apr-2026 | 153.5 | 161 | 150.22 | 157.75 | 12,093 | 17,19,31,403.74 | 3,72,309 |
15-Apr-2026 | 161.78 | 172.2 | 160.91 | 168.17 | 20,685 | 34,05,37,957.62 | 9,20,268 |
16-Apr-2026 | 170.69 | 174.45 | 165.6 | 172.76 | 23,034 | 46,02,76,617.24 | 9,44,939 |
17-Apr-2026 | 174.43 | 178.74 | 171.73 | 176.52 | 21,021 | 45,03,93,526.97 | 9,98,697 |
20-Apr-2026 | 177.8 | 177.99 | 171.08 | 171.98 | 10,823 | 23,29,47,692.1 | 6,08,184 |
21-Apr-2026 | 172.39 | 175.8 | 172 | 172.37 | 6,080 | 11,17,84,978.36 | 2,73,273 |
22-Apr-2026 | 172.5 | 177.39 | 170.3 | 174.2 | 11,627 | 28,03,73,265.55 | 6,07,564 |
23-Apr-2026 | 173.5 | 181.99 | 172.1 | 176.3 | 15,681 | 36,97,19,613.53 | 7,44,221 |
24-Apr-2026 | 180 | 180.79 | 171.11 | 173.09 | 13,255 | 24,85,58,175.61 | 4,75,359 |
27-Apr-2026 | 175.4 | 184 | 175 | 182 | 21,089 | 48,20,72,889.45 | 11,43,065 |
28-Apr-2026 | 182.5 | 186.4 | 180 | 180.57 | 11,851 | 20,42,98,117.65 | 4,61,656 |
29-Apr-2026 | 182.01 | 183 | 175.1 | 175.79 | 9,039 | 14,52,62,169.59 | 3,83,541 |
30-Apr-2026 | 173.71 | 176.18 | 169.57 | 170.76 | 11,016 | 22,27,60,921.62 | 6,91,902 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
