Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 187.7 | 188.9 | 181.02 | 182.16 | 7,462 | 12,37,96,544.94 | 2,35,709 |
19-Feb-2026 | 187.63 | 187.71 | 176.09 | 178.66 | 9,155 | 14,00,42,561.67 | 1,94,383 |
20-Feb-2026 | 183.4 | 186.57 | 179.5 | 183.96 | 27,932 | 49,38,53,547.74 | 3,06,560 |
23-Feb-2026 | 184.85 | 186 | 181.35 | 181.86 | 4,409 | 5,91,45,449.63 | 1,10,422 |
24-Feb-2026 | 187.3 | 189.79 | 180 | 182.61 | 31,843 | 72,31,36,959.25 | 6,11,401 |
25-Feb-2026 | 183.5 | 184.39 | 175.5 | 177.21 | 7,779 | 10,43,79,798.5 | 2,15,187 |
26-Feb-2026 | 178.41 | 179.92 | 177.11 | 178.13 | 3,944 | 4,51,75,447.65 | 89,197 |
27-Feb-2026 | 179 | 179 | 170 | 171.5 | 7,909 | 8,72,07,171.54 | 2,23,709 |
02-Mar-2026 | 164 | 168.92 | 163.57 | 165.68 | 6,412 | 7,38,24,318.8 | 2,29,271 |
04-Mar-2026 | 163.25 | 163.99 | 159.1 | 160.49 | 6,394 | 6,51,93,458.54 | 1,70,294 |
05-Mar-2026 | 161.75 | 164.58 | 160.51 | 162.74 | 5,690 | 6,62,57,240.07 | 2,21,559 |
06-Mar-2026 | 161.57 | 164.96 | 160.8 | 161.38 | 3,594 | 2,67,42,276.99 | 79,075 |
09-Mar-2026 | 159.5 | 160 | 153.05 | 154.11 | 5,989 | 10,43,97,805.86 | 4,40,859 |
10-Mar-2026 | 156.11 | 161.1 | 153.61 | 158.99 | 6,250 | 6,31,27,638.91 | 1,63,159 |
11-Mar-2026 | 159 | 163.76 | 156.6 | 157.37 | 6,405 | 8,20,93,362.13 | 3,20,812 |
12-Mar-2026 | 156.5 | 162 | 153.51 | 159.22 | 7,345 | 10,20,73,819.86 | 4,15,589 |
13-Mar-2026 | 158.45 | 168 | 155.93 | 163.85 | 17,969 | 29,01,42,446.55 | 9,91,353 |
16-Mar-2026 | 163 | 167.47 | 158.72 | 163.9 | 7,807 | 7,40,80,146.72 | 2,19,131 |
17-Mar-2026 | 167.5 | 172.98 | 163.2 | 166.9 | 12,224 | 15,54,35,013.22 | 5,09,663 |
18-Mar-2026 | 167.5 | 173.4 | 165.63 | 171.35 | 11,438 | 13,40,26,610.62 | 3,71,309 |
19-Mar-2026 | 169 | 174.49 | 163 | 165.1 | 9,880 | 13,53,73,273.11 | 4,20,821 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
