Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 184.2 | 186.8 | 183.43 | 183.81 | 10,127 | 16,41,32,545.97 | 4,55,608 |
23-Jun-2026 | 189.28 | 214.3 | 189.21 | 206.08 | 2,91,894 | 9,88,14,06,619.6 | 52,94,297 |
24-Jun-2026 | 206 | 217 | 205 | 212.77 | 1,59,049 | 4,60,97,83,420.48 | 27,58,833 |
25-Jun-2026 | 213 | 213.8 | 198.3 | 200.03 | 36,031 | 96,92,92,982.93 | 14,31,392 |
29-Jun-2026 | 200.08 | 204.01 | 194.08 | 200.89 | 27,335 | 68,24,83,712.49 | 9,48,942 |
30-Jun-2026 | 203.73 | 207.74 | 200.93 | 202.81 | 21,466 | 55,91,93,275.15 | 10,03,887 |
01-Jul-2026 | 204.78 | 214.8 | 204.2 | 208.54 | 43,783 | 1,10,43,41,194.18 | 15,21,147 |
02-Jul-2026 | 210.4 | 214.6 | 205.69 | 213.29 | 27,960 | 72,43,99,011.4 | 12,29,643 |
03-Jul-2026 | 214.5 | 218.82 | 211.01 | 214.8 | 34,958 | 83,26,33,145.03 | 14,88,777 |
06-Jul-2026 | 214.85 | 219.4 | 212 | 213.15 | 25,012 | 50,42,49,462 | 9,98,190 |
07-Jul-2026 | 213.4 | 216.49 | 207.51 | 209.56 | 17,320 | 43,64,23,485.79 | 8,57,183 |
08-Jul-2026 | 208.16 | 215.89 | 204.85 | 206.17 | 29,308 | 67,38,71,438.47 | 11,56,060 |
09-Jul-2026 | 206.89 | 218.8 | 206.78 | 212.36 | 29,288 | 66,63,96,387.67 | 11,60,422 |
10-Jul-2026 | 216 | 219.4 | 214.48 | 216.2 | 27,721 | 57,43,89,927.02 | 10,56,220 |
13-Jul-2026 | 215.81 | 219.94 | 211.01 | 212.24 | 27,693 | 68,06,74,343.96 | 13,86,648 |
14-Jul-2026 | 211 | 211.99 | 203 | 204.5 | 15,838 | 40,32,04,442.03 | 9,96,543 |
15-Jul-2026 | 206.2 | 210.15 | 206.2 | 207.78 | 10,752 | 23,50,51,241.71 | 3,74,050 |
16-Jul-2026 | 208.4 | 209.3 | 204.5 | 205.51 | 7,482 | 15,07,91,428.02 | 2,86,261 |
17-Jul-2026 | 205 | 205.5 | 197.65 | 201.98 | 14,247 | 30,80,26,291.12 | 7,00,019 |
20-Jul-2026 | 200.1 | 205.94 | 195 | 202.43 | 12,393 | 21,79,71,575.34 | 3,86,526 |
21-Jul-2026 | 202 | 206.47 | 201.46 | 205.24 | 8,321 | 15,95,44,318.76 | 2,36,527 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
