Pace Digitek Ltd

Pace Digitek Ltd Historical Data

NSEBSE

₹174

(4.35%)

Feb 3, 2026|09:07:59 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	188.6	191.19	184.5	189.79	11,957	14,13,72,525.4	3,34,099
06-Jan-2026	189.6	200.81	189.04	196.66	33,232	58,29,49,066.05	8,35,058
07-Jan-2026	198.8	203	194.02	194.69	13,361	21,84,67,803.48	2,66,674
08-Jan-2026	194.69	194.79	187	190.54	11,734	13,53,49,271.81	3,77,383
09-Jan-2026	190.05	190.53	187.6	188.69	7,586	9,88,41,661.75	2,74,391
12-Jan-2026	190.35	190.35	180	180.93	13,776	12,45,59,366.97	2,91,654
13-Jan-2026	183.2	184.04	174.9	177.34	14,103	15,74,90,174.64	4,08,751
14-Jan-2026	176.5	179.95	174.1	174.84	19,863	22,46,72,624.37	2,76,188
16-Jan-2026	177	182.8	173	177.49	30,068	48,27,31,904.79	10,68,160
19-Jan-2026	175.98	182.8	173.79	175.5	20,766	29,63,74,584.85	1,78,327
20-Jan-2026	176.02	176.19	163.1	164.24	11,071	12,06,80,532.58	3,73,286
21-Jan-2026	165.1	167	160.25	161.47	8,377	9,20,52,103.02	1,56,365
22-Jan-2026	164.8	169.75	163.94	166.01	7,755	9,56,45,338.25	2,53,766
23-Jan-2026	167.34	167.77	162.25	163.46	6,002	5,04,43,278.24	1,23,232
27-Jan-2026	162.1	170.35	160.21	169.32	7,267	4,84,66,763.6	1,06,348
28-Jan-2026	167.4	174.25	166.51	171	4,659	3,59,95,031.06	94,136
29-Jan-2026	171.8	173.87	168.02	172.23	8,991	6,67,31,716.53	1,93,721
30-Jan-2026	170.1	174.74	168.51	171.5	5,356	3,80,85,177.94	1,00,891
01-Feb-2026	172.4	173	163.94	167.62	5,064	4,02,92,529.22	97,110
02-Feb-2026	165.11	169.57	164.34	166.75	4,149	2,75,13,764.91	63,062