Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 206.35 | 207.67 | 201.01 | 201.59 | 8,123 | 15,83,47,703.24 | 4,27,241 |
04-Aug-2026 | 202.5 | 203.7 | 198 | 198.81 | 11,096 | 21,72,93,184.43 | 5,59,309 |
05-Aug-2026 | 200.4 | 206.5 | 195 | 200.82 | 17,490 | 32,55,82,206.86 | 6,62,401 |
06-Aug-2026 | 191.5 | 193.9 | 186 | 186.92 | 38,555 | 83,26,90,822.61 | 21,53,979 |
07-Aug-2026 | 188.21 | 188.59 | 179.43 | 181.95 | 21,067 | 46,87,33,710.41 | 7,62,578 |
10-Aug-2026 | 181.95 | 182.34 | 177.46 | 178.15 | 12,926 | 21,57,60,369.99 | 6,05,943 |
11-Aug-2026 | 178.15 | 186.2 | 176.31 | 183.55 | 13,186 | 24,21,85,029.3 | 5,47,192 |
12-Aug-2026 | 182.5 | 184.39 | 180.71 | 183.21 | 7,498 | 11,52,05,801.16 | 2,25,423 |
13-Aug-2026 | 183 | 184 | 180 | 180.93 | 5,352 | 8,95,24,039.47 | 2,56,589 |
14-Aug-2026 | 180.95 | 183.9 | 178.99 | 180.92 | 7,592 | 10,14,11,314.6 | 2,19,261 |
17-Aug-2026 | 181.99 | 181.99 | 175.1 | 176.46 | 8,382 | 12,89,57,462.72 | 4,11,068 |
18-Aug-2026 | 176.46 | 178.05 | 176 | 176.66 | 4,613 | 7,11,96,309.26 | 1,73,683 |
19-Aug-2026 | 177.3 | 177.99 | 174.61 | 175.81 | 5,164 | 7,56,15,260.01 | 2,13,422 |
20-Aug-2026 | 177.2 | 177.89 | 175.01 | 175.37 | 3,698 | 6,56,08,530 | 1,97,520 |
21-Aug-2026 | 175.45 | 181.9 | 174.41 | 180.69 | 13,757 | 21,47,18,613.76 | 3,76,947 |
24-Aug-2026 | 182.45 | 183.69 | 179.61 | 180.73 | 6,602 | 8,59,18,647.42 | 2,15,113 |
25-Aug-2026 | 183 | 184.88 | 180.8 | 182.26 | 6,558 | 10,18,45,758.94 | 2,22,336 |
26-Aug-2026 | 182.6 | 183.59 | 180.6 | 181.47 | 3,550 | 5,46,48,041.92 | 1,50,853 |
27-Aug-2026 | 180.25 | 182.06 | 179 | 179.15 | 2,913 | 5,13,51,497.22 | 1,41,651 |
28-Aug-2026 | 178.5 | 180.71 | 175.5 | 176.15 | 4,904 | 7,04,69,658.32 | 2,42,393 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
