Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 186.5 | 199.9 | 184.75 | 188.46 | 31,512 | 65,96,41,654.41 | 13,05,939 |
13-May-2026 | 190 | 195.99 | 188.9 | 190.47 | 18,696 | 38,94,84,383.26 | 7,41,048 |
14-May-2026 | 192.8 | 193.57 | 183 | 185.85 | 12,409 | 21,77,17,352.4 | 5,23,711 |
15-May-2026 | 186 | 187.39 | 177.8 | 179.1 | 11,254 | 22,42,30,418.46 | 6,23,790 |
18-May-2026 | 181.26 | 183.7 | 173.34 | 176.11 | 28,106 | 41,19,16,426.09 | 6,07,288 |
19-May-2026 | 177.39 | 180.59 | 174.58 | 178.22 | 12,327 | 13,54,59,679.66 | 2,54,903 |
20-May-2026 | 176.41 | 183.86 | 173.23 | 179.54 | 26,027 | 50,30,95,430.3 | 4,88,867 |
21-May-2026 | 182.8 | 186.06 | 180.56 | 182.77 | 19,233 | 31,70,91,426.14 | 5,15,522 |
22-May-2026 | 183.8 | 192.37 | 182.07 | 190.26 | 25,681 | 56,76,24,185.03 | 9,98,527 |
25-May-2026 | 193.8 | 194.8 | 188 | 190.4 | 15,879 | 38,64,09,807.98 | 9,56,282 |
26-May-2026 | 199.9 | 210.7 | 196.42 | 201.18 | 1,50,274 | 4,33,85,43,316.45 | 42,02,377 |
27-May-2026 | 203 | 209.7 | 202 | 203.58 | 31,503 | 78,17,73,475.13 | 11,94,617 |
29-May-2026 | 204 | 204 | 188.26 | 189.94 | 26,867 | 75,32,47,534.36 | 17,71,654 |
01-Jun-2026 | 190.99 | 191.79 | 181.25 | 182.04 | 13,888 | 31,06,54,058.03 | 6,55,310 |
02-Jun-2026 | 180.95 | 193.5 | 179.5 | 192.73 | 25,353 | 48,71,16,565.6 | 8,08,506 |
03-Jun-2026 | 193.9 | 193.9 | 187.2 | 191.04 | 12,572 | 22,48,44,187.82 | 4,26,337 |
04-Jun-2026 | 190.01 | 194.4 | 187.8 | 188.37 | 9,793 | 21,55,37,875.89 | 5,22,713 |
05-Jun-2026 | 190.25 | 192.7 | 186 | 186.43 | 9,120 | 14,68,28,293.7 | 3,57,694 |
08-Jun-2026 | 184 | 186.56 | 178 | 178.93 | 11,364 | 19,17,05,642.44 | 4,92,289 |
09-Jun-2026 | 180.71 | 184.99 | 179.14 | 181.98 | 12,962 | 18,30,84,906.19 | 4,20,656 |
10-Jun-2026 | 182.5 | 191.76 | 181.16 | 187.34 | 32,166 | 60,92,38,177.65 | 9,67,164 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
Pace Digitek announced that the scope of the order includes the supply of LiFePo4 liquid-cooling BESS integrated containers.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
