Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹44.47

(-5.00%)

Dec 3, 2025|04:02:00 PM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	57.28	57.28	55.65	57.28	204	33,11,221	57,907
04-Nov-2025	60.14	60.14	54.42	60.14	362	28,13,816	47,873
06-Nov-2025	60	63.14	57.14	63.14	365	31,27,840	51,156
07-Nov-2025	63.14	66.29	59.99	64.72	350	20,49,684	32,481
10-Nov-2025	66	66	61.49	61.49	86	4,00,966	6,438
11-Nov-2025	58.42	58.42	58.42	58.42	23	47,028	805
12-Nov-2025	55.5	55.5	55.5	55.5	35	2,13,231	3,842
13-Nov-2025	52.73	52.73	52.73	52.73	47	93,279	1,769
14-Nov-2025	50.1	50.1	50.1	50.1	24	28,607	571
17-Nov-2025	47.6	47.6	47.6	47.6	35	1,06,052	2,228
18-Nov-2025	45.22	45.22	45.22	45.22	37	1,43,618	3,176
19-Nov-2025	43	47.48	42.96	47.48	149	13,07,228	29,141
20-Nov-2025	49.85	49.85	49.85	49.85	26	74,725	1,499
21-Nov-2025	52.34	52.34	52.34	52.34	22	86,622	1,655
24-Nov-2025	54.95	54.95	53.39	54.95	184	14,87,926	27,095
25-Nov-2025	55.49	55.49	52.21	52.21	185	11,51,207	21,752
26-Nov-2025	49.6	49.6	49.6	49.6	49	78,764	1,588
27-Nov-2025	47.12	52.08	47.12	52.08	201	10,73,144	21,357
28-Nov-2025	54.2	54.68	49.48	51.35	141	7,38,809	14,500
01-Dec-2025	50.6	53.91	48.79	49.25	120	4,53,329	8,934
02-Dec-2025	47.5	50.85	46.79	46.81	117	6,62,812	9,479

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice