Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 28.6 | 28.65 | 28.59 | 28.59 | 12 | 12,325 | 431 |
17-Mar-2026 | 30 | 30 | 29.89 | 29.89 | 7 | 4,456 | 149 |
18-Mar-2026 | 29.89 | 29.89 | 28.4 | 29.75 | 29 | 75,350 | 1,410 |
20-Mar-2026 | 30.99 | 30.99 | 29.99 | 29.99 | 7 | 3,459 | 112 |
23-Mar-2026 | 29.99 | 30.94 | 28.5 | 28.5 | 35 | 1,52,149 | 4,258 |
24-Mar-2026 | 28.5 | 29.9 | 28.01 | 28.5 | 27 | 25,836 | 803 |
25-Mar-2026 | 28.5 | 29.92 | 28.11 | 29 | 26 | 1,44,536 | 4,051 |
27-Mar-2026 | 29 | 30.4 | 29 | 30.24 | 29 | 98,815 | 2,479 |
30-Mar-2026 | 29.64 | 31.7 | 29.64 | 30.02 | 29 | 68,983 | 2,160 |
01-Apr-2026 | 30.77 | 31.51 | 30.66 | 30.66 | 30 | 40,966 | 1,300 |
02-Apr-2026 | 30.1 | 31.9 | 29.15 | 31.18 | 21 | 70,477 | 1,852 |
06-Apr-2026 | 31.25 | 31.25 | 30 | 30 | 29 | 13,075 | 345 |
07-Apr-2026 | 30 | 30 | 28.75 | 30 | 7 | 4,558 | 152 |
08-Apr-2026 | 30 | 31 | 27.86 | 30.38 | 15 | 26,274 | 784 |
09-Apr-2026 | 30.38 | 30.5 | 30 | 30.38 | 18 | 48,502 | 1,605 |
10-Apr-2026 | 33.39 | 33.4 | 32 | 32.88 | 29 | 1,12,777 | 1,966 |
13-Apr-2026 | 33.16 | 36 | 32.8 | 33 | 26 | 40,162 | 1,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
