Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹39.71

(-4.50%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	21.5	21.51	19.81	20.49	65	1,97,922	2,811
14-Aug-2025	20.15	21.15	20.15	20.5	23	52,303	2,013
18-Aug-2025	18.55	20.29	18.55	20.06	57	2,24,184	4,930
19-Aug-2025	20.04	21.02	19.53	20.66	34	47,401	738
20-Aug-2025	21.99	22.72	20	22.72	188	11,17,393	27,092
21-Aug-2025	24.4	24.99	22	24.99	126	4,77,793	12,678
22-Aug-2025	27.48	27.48	24.12	26.21	446	20,97,867	46,355
25-Aug-2025	27.52	27.52	25.26	27.52	226	12,53,100	34,113
26-Aug-2025	28	28.89	27.55	28.89	114	5,97,661	10,988
28-Aug-2025	30.33	30.33	29.48	30.33	78	5,36,814	14,612
29-Aug-2025	31.84	31.84	31.84	31.84	20	59,922	1,882
01-Sep-2025	33.43	33.43	33.43	33.43	15	1,02,930	3,079
02-Sep-2025	35.1	35.1	35.1	35.1	15	91,681	2,611
03-Sep-2025	36.85	36.85	35.1	36.85	120	11,01,332	19,387
04-Sep-2025	38.69	38.69	38.69	38.69	24	1,32,900	3,435
05-Sep-2025	40.62	40.62	36.76	40.62	545	43,35,481	72,531
08-Sep-2025	42.65	42.65	40.02	42.62	461	1,56,32,839	3,17,165
09-Sep-2025	40.5	40.5	40.49	40.49	87	2,88,421	7,123
10-Sep-2025	38.47	42.51	38.47	41.58	353	49,82,471	1,26,386
11-Sep-2025	41.69	42.98	39.51	39.71	153	8,01,886	19,819

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice