Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30 | 30.1 | 27.4 | 29.48 | 34 | 49,765 | 1,633 |
24-Feb-2026 | 29 | 29.47 | 28.1 | 29.47 | 7 | 11,640 | 378 |
25-Feb-2026 | 29.39 | 30.7 | 28 | 30.7 | 26 | 1,00,308 | 3,215 |
26-Feb-2026 | 30.7 | 30.7 | 29.23 | 29.31 | 25 | 49,289 | 1,298 |
27-Feb-2026 | 29.31 | 30.75 | 29.01 | 30.7 | 25 | 73,941 | 2,203 |
02-Mar-2026 | 29.5 | 31.32 | 29.17 | 31.31 | 25 | 84,221 | 2,858 |
04-Mar-2026 | 30.99 | 30.99 | 29.75 | 30.88 | 16 | 7,622 | 241 |
05-Mar-2026 | 30.26 | 32 | 29.34 | 30.21 | 20 | 15,188 | 410 |
06-Mar-2026 | 31.09 | 31.09 | 28.71 | 29.56 | 20 | 40,168 | 1,057 |
09-Mar-2026 | 31 | 31 | 28.1 | 30.43 | 16 | 40,297 | 1,368 |
10-Mar-2026 | 30.43 | 31.49 | 28.96 | 31.39 | 19 | 20,702 | 616 |
11-Mar-2026 | 31.7 | 31.7 | 29.83 | 31 | 22 | 34,257 | 1,090 |
12-Mar-2026 | 31 | 31 | 30.99 | 31 | 5 | 6,787 | 219 |
13-Mar-2026 | 30 | 30.95 | 29.45 | 30.09 | 15 | 38,216 | 1,277 |
16-Mar-2026 | 28.6 | 28.65 | 28.59 | 28.59 | 12 | 12,325 | 431 |
17-Mar-2026 | 30 | 30 | 29.89 | 29.89 | 7 | 4,456 | 149 |
18-Mar-2026 | 29.89 | 29.89 | 28.4 | 29.75 | 29 | 75,350 | 1,410 |
20-Mar-2026 | 30.99 | 30.99 | 29.99 | 29.99 | 7 | 3,459 | 112 |
23-Mar-2026 | 29.99 | 30.94 | 28.5 | 28.5 | 35 | 1,52,149 | 4,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
