Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹21.14

(4.97%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	22.73	22.73	21.71	22	26	33,142	1,471
26-May-2025	23	23	22.73	22.73	19	14,381	631
27-May-2025	21.6	22.62	21.6	22.62	9	3,107	143
28-May-2025	23.7	23.7	21.49	23.48	45	63,995	2,898
29-May-2025	23.01	23.99	22.31	23.89	25	35,864	1,517
30-May-2025	23.89	25	22.7	24.58	51	1,79,615	7,451
02-Jun-2025	25.79	25.79	23.4	24.4	62	53,466	2,206
03-Jun-2025	23.22	24.28	23.18	23.19	18	51,750	2,185
04-Jun-2025	24.34	24.34	22.04	23.49	31	1,07,962	4,753
05-Jun-2025	23.49	23.49	22.32	22.35	24	58,580	2,622
06-Jun-2025	22.35	23.45	21.25	22.92	48	1,04,899	4,830
09-Jun-2025	22.46	22.46	21.78	22.35	44	1,59,535	7,309
10-Jun-2025	22.57	22.99	21.25	21.27	49	84,323	3,903
11-Jun-2025	21.27	22.3	20.3	22.24	83	2,72,847	12,609
12-Jun-2025	22.68	22.68	21.13	21.16	41	73,384	3,464
13-Jun-2025	21.58	21.58	20.15	21.5	26	24,180	1,143
16-Jun-2025	20.43	22.5	20.43	21.97	35	77,837	3,675
17-Jun-2025	21.97	21.97	20.88	21.25	51	71,897	2,204
18-Jun-2025	21.4	21.4	20.19	21.2	23	19,874	938
19-Jun-2025	21.2	21.53	20.14	20.14	40	49,395	2,332
20-Jun-2025	19.93	21.14	19.14	21.14	83	10,76,882	36,666

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice