Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.57 | 35.05 | 32.51 | 34.5 | 34 | 36,455 | 703 |
02-Feb-2026 | 34.49 | 34.49 | 32.78 | 32.78 | 27 | 43,739 | 1,279 |
03-Feb-2026 | 33.1 | 34.3 | 31.15 | 31.2 | 38 | 70,066 | 2,100 |
04-Feb-2026 | 30.5 | 30.5 | 29.64 | 29.64 | 42 | 2,14,051 | 7,192 |
05-Feb-2026 | 29.5 | 30.88 | 28.2 | 30.84 | 39 | 1,71,177 | 5,428 |
06-Feb-2026 | 30.8 | 30.8 | 29.56 | 30.78 | 7 | 4,365 | 124 |
09-Feb-2026 | 30.78 | 32 | 30.78 | 31.21 | 29 | 63,544 | 1,695 |
10-Feb-2026 | 30.59 | 32.72 | 29.7 | 32.64 | 36 | 1,49,348 | 4,488 |
11-Feb-2026 | 32.59 | 32.59 | 31.99 | 31.99 | 4 | 1,089 | 34 |
12-Feb-2026 | 31.99 | 31.99 | 30.4 | 30.4 | 35 | 1,39,121 | 3,674 |
13-Feb-2026 | 29.8 | 29.89 | 28.88 | 29.85 | 27 | 1,34,910 | 3,135 |
16-Feb-2026 | 29.55 | 31.18 | 28.51 | 30.62 | 21 | 1,82,996 | 6,238 |
17-Feb-2026 | 30.5 | 30.5 | 29.1 | 30.07 | 11 | 5,144 | 134 |
18-Feb-2026 | 30.07 | 31.55 | 28.82 | 30.83 | 22 | 12,771 | 320 |
19-Feb-2026 | 29.8 | 30.2 | 29.8 | 30.2 | 3 | 664 | 22 |
20-Feb-2026 | 28.7 | 30 | 28.7 | 28.8 | 7 | 10,795 | 375 |
23-Feb-2026 | 30 | 30.1 | 27.4 | 29.48 | 34 | 49,765 | 1,633 |
24-Feb-2026 | 29 | 29.47 | 28.1 | 29.47 | 7 | 11,640 | 378 |
25-Feb-2026 | 29.39 | 30.7 | 28 | 30.7 | 26 | 1,00,308 | 3,215 |
26-Feb-2026 | 30.7 | 30.7 | 29.23 | 29.31 | 25 | 49,289 | 1,298 |
27-Feb-2026 | 29.31 | 30.75 | 29.01 | 30.7 | 25 | 73,941 | 2,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
