Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 30.25 | 30.7 | 28.05 | 28.2 | 19 | 33,473.95 | 1,102 |
23-Apr-2026 | 28.3 | 31 | 28.3 | 30.8 | 21 | 16,320.05 | 415 |
24-Apr-2026 | 30 | 30.8 | 27.8 | 30 | 35 | 38,008.75 | 1,187 |
27-Apr-2026 | 32.5 | 32.5 | 27.6 | 30 | 32 | 12,694.95 | 400 |
28-Apr-2026 | 32.45 | 32.45 | 27.3 | 28.35 | 56 | 1,27,241.95 | 4,237 |
29-Apr-2026 | 31 | 31 | 28.35 | 30.75 | 48 | 39,115.55 | 1,054 |
30-Apr-2026 | 31.5 | 31.5 | 30.5 | 30.5 | 6 | 2,491.2 | 80 |
04-May-2026 | 31.5 | 33.54 | 27.45 | 32.31 | 55 | 44,129.82 | 1,173 |
05-May-2026 | 32 | 32.15 | 29.08 | 31.13 | 35 | 63,034.79 | 2,057 |
06-May-2026 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | 31.13 | 1 |
07-May-2026 | 31.13 | 32 | 28.03 | 31.63 | 49 | 32,834.45 | 993 |
08-May-2026 | 30.95 | 31.34 | 28.8 | 29.15 | 76 | 2,64,919.08 | 3,695 |
11-May-2026 | 32.06 | 32.06 | 28.12 | 29.03 | 175 | 2,23,461.86 | 4,744 |
12-May-2026 | 28.32 | 30.89 | 28.01 | 29 | 102 | 1,62,636.04 | 4,240 |
13-May-2026 | 29.8 | 29.8 | 28 | 28.25 | 33 | 12,517.7 | 395 |
14-May-2026 | 28.5 | 28.95 | 26.8 | 27.08 | 117 | 1,38,952.15 | 2,655 |
15-May-2026 | 27.5 | 27.96 | 25.37 | 25.97 | 128 | 1,41,278.83 | 3,189 |
18-May-2026 | 27.05 | 27.41 | 24.41 | 25.83 | 99 | 32,418.62 | 693 |
19-May-2026 | 25.95 | 28.41 | 25.95 | 26.17 | 68 | 1,78,268.8 | 3,839 |
20-May-2026 | 26.18 | 28.78 | 26.17 | 26.71 | 47 | 42,806.84 | 794 |
21-May-2026 | 29.38 | 29.38 | 26.9 | 27.28 | 46 | 69,684.16 | 1,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
