Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹26.21

(4.88%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	22.26	22.44	20.94	20.96	42	1,49,072	6,260
24-Jul-2025	21.83	21.83	20.23	21.13	44	38,435	1,310
25-Jul-2025	21.18	21.98	20.1	20.15	45	1,13,912	2,162
28-Jul-2025	20.05	20.73	20.05	20.05	23	16,860	731
29-Jul-2025	19.65	20.42	19.05	19.36	55	1,16,282	5,703
30-Jul-2025	19.58	19.97	19.39	19.8	32	23,978	1,077
31-Jul-2025	20.35	20.79	20.06	20.77	91	1,67,428	5,925
01-Aug-2025	21.79	21.8	20.3	20.51	56	2,48,477	11,142
04-Aug-2025	20.99	21.53	20.51	20.57	61	1,24,458	2,143
05-Aug-2025	20.57	21.2	19.55	19.58	39	1,37,483	4,276
06-Aug-2025	19.16	20.39	19.16	19.68	35	10,648	458
07-Aug-2025	18.73	19.68	18.73	19.58	28	18,290	892
08-Aug-2025	19.19	21.39	19.19	20.22	42	1,88,928	9,574
11-Aug-2025	21.99	22.24	20.33	21.21	163	3,57,398	5,766
12-Aug-2025	23.33	23.33	21.15	21.55	114	1,30,915	4,489
13-Aug-2025	21.5	21.51	19.81	20.49	65	1,97,922	2,811
14-Aug-2025	20.15	21.15	20.15	20.5	23	52,303	2,013
18-Aug-2025	18.55	20.29	18.55	20.06	57	2,24,184	4,930
19-Aug-2025	20.04	21.02	19.53	20.66	34	47,401	738
20-Aug-2025	21.99	22.72	20	22.72	188	11,17,393	27,092
21-Aug-2025	24.4	24.99	22	24.99	126	4,77,793	12,678
22-Aug-2025	27.48	27.48	24.12	26.21	446	20,97,867	46,355

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice