Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.21 | 23.22 | 21.02 | 23.22 | 72 | 3,36,312 | 15,007 |
11-Apr-2025 | 23.68 | 23.68 | 22.06 | 22.36 | 70 | 89,230 | 3,978 |
15-Apr-2025 | 22.39 | 23.47 | 22 | 23.37 | 65 | 1,17,763 | 5,074 |
16-Apr-2025 | 24.53 | 24.53 | 22.63 | 24.53 | 50 | 85,053 | 3,493 |
17-Apr-2025 | 25.7 | 25.7 | 23.5 | 25.5 | 36 | 60,726 | 2,388 |
21-Apr-2025 | 26.75 | 26.77 | 24.23 | 26.74 | 76 | 4,84,342 | 18,523 |
22-Apr-2025 | 28.07 | 28.07 | 25.5 | 27.48 | 65 | 1,95,642 | 7,016 |
23-Apr-2025 | 28.85 | 28.85 | 26.11 | 28.45 | 25 | 34,088 | 1,273 |
24-Apr-2025 | 29 | 29 | 28 | 28.59 | 31 | 69,314 | 2,445 |
25-Apr-2025 | 28.59 | 29.9 | 27.17 | 27.21 | 47 | 97,532 | 3,461 |
28-Apr-2025 | 27.18 | 28.5 | 26 | 27.68 | 16 | 14,937 | 571 |
29-Apr-2025 | 27.68 | 27.68 | 26.3 | 26.45 | 40 | 87,429 | 3,307 |
30-Apr-2025 | 26.98 | 26.98 | 25.15 | 25.95 | 15 | 2,75,445 | 10,635 |
02-May-2025 | 24.7 | 25.9 | 24.7 | 25.74 | 15 | 11,255 | 450 |
05-May-2025 | 25.74 | 26.97 | 25.74 | 26.12 | 20 | 10,946 | 418 |
06-May-2025 | 25.85 | 27.4 | 24.85 | 26.68 | 29 | 80,636 | 3,068 |
07-May-2025 | 26.68 | 27.99 | 26.68 | 26.99 | 21 | 74,651 | 2,762 |
08-May-2025 | 26.45 | 26.99 | 25.7 | 25.7 | 22 | 23,187 | 900 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
