Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 40.27 | 40.27 | 37.26 | 37.27 | 90 | 5,64,624 | 12,190 |
16-Dec-2025 | 36.33 | 39.13 | 35.42 | 39.13 | 51 | 3,73,597 | 9,489 |
17-Dec-2025 | 39.14 | 41.08 | 39.13 | 41.08 | 29 | 69,681 | 1,701 |
18-Dec-2025 | 43.13 | 43.13 | 42.92 | 43.13 | 57 | 2,47,432 | 4,484 |
19-Dec-2025 | 43.13 | 45.28 | 42.56 | 43.25 | 95 | 4,34,655 | 5,624 |
22-Dec-2025 | 42.39 | 43 | 41.25 | 42.86 | 59 | 2,03,900 | 3,783 |
23-Dec-2025 | 44.99 | 44.99 | 41.5 | 41.5 | 59 | 1,53,821 | 3,321 |
24-Dec-2025 | 41.5 | 42.85 | 40.03 | 42.65 | 16 | 21,635 | 388 |
26-Dec-2025 | 42.6 | 42.6 | 40.52 | 40.57 | 67 | 2,36,314 | 4,316 |
29-Dec-2025 | 38.55 | 41.95 | 38.55 | 39.79 | 92 | 4,33,404 | 8,151 |
30-Dec-2025 | 40.1 | 40.94 | 37.81 | 39.99 | 56 | 4,79,186 | 8,524 |
31-Dec-2025 | 40.79 | 41.29 | 38.25 | 39.62 | 33 | 1,14,810 | 2,629 |
01-Jan-2026 | 39.62 | 41.08 | 38 | 38.59 | 39 | 91,650 | 1,743 |
02-Jan-2026 | 38 | 39.86 | 37.02 | 38.93 | 36 | 1,42,792 | 1,697 |
05-Jan-2026 | 38.54 | 38.54 | 36.99 | 37.05 | 71 | 2,85,123 | 6,890 |
06-Jan-2026 | 35.26 | 37.53 | 35.2 | 36 | 84 | 3,19,754 | 6,183 |
07-Jan-2026 | 34.55 | 35.49 | 34.2 | 34.2 | 51 | 1,18,153 | 3,239 |
08-Jan-2026 | 34.25 | 34.25 | 32.49 | 32.51 | 78 | 1,97,742 | 5,309 |
09-Jan-2026 | 32.5 | 34.13 | 32.5 | 34.13 | 42 | 1,09,764 | 3,026 |
12-Jan-2026 | 35.8 | 35.83 | 35.8 | 35.83 | 34 | 1,43,773 | 4,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
