Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹21.49

(1.94%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	21.58	21.58	20.15	21.5	26	24,180	1,143
16-Jun-2025	20.43	22.5	20.43	21.97	35	77,837	3,675
17-Jun-2025	21.97	21.97	20.88	21.25	51	71,897	2,204
18-Jun-2025	21.4	21.4	20.19	21.2	23	19,874	938
19-Jun-2025	21.2	21.53	20.14	20.14	40	49,395	2,332
20-Jun-2025	19.93	21.14	19.14	21.14	83	10,76,882	36,666
23-Jun-2025	22.15	22.18	20.11	20.59	67	1,78,664	7,663
24-Jun-2025	21	21	19.59	20.9	46	74,782	2,948
25-Jun-2025	21	21	19.99	20.29	37	44,374	1,867
26-Jun-2025	20.2	21.3	19.28	21.3	119	8,95,617	40,482
27-Jun-2025	21.73	21.73	20.3	21.4	75	1,56,611	2,854
30-Jun-2025	21.74	22.45	20.35	20.75	97	4,48,514	18,765
01-Jul-2025	21.45	21.45	19.72	20.86	67	2,47,131	10,189
02-Jul-2025	21.28	21.28	19.83	20.54	47	41,305	1,152
03-Jul-2025	20.44	20.45	19.52	20.41	85	1,70,113	3,237
04-Jul-2025	20.41	21.19	19.55	20.22	58	2,57,192	9,750
07-Jul-2025	21.19	21.19	19.52	20.22	57	61,386	1,517
08-Jul-2025	19.71	20.29	19.52	19.56	34	24,538	1,008
09-Jul-2025	19.36	20.53	19.36	20.53	44	77,180	3,712
10-Jul-2025	21.52	21.52	20.26	21.08	31	23,689	1,001
11-Jul-2025	21.1	22.13	20.05	21.49	78	1,80,318	3,078

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice