Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.54 | 38.54 | 36.99 | 37.05 | 71 | 2,85,123 | 6,890 |
06-Jan-2026 | 35.26 | 37.53 | 35.2 | 36 | 84 | 3,19,754 | 6,183 |
07-Jan-2026 | 34.55 | 35.49 | 34.2 | 34.2 | 51 | 1,18,153 | 3,239 |
08-Jan-2026 | 34.25 | 34.25 | 32.49 | 32.51 | 78 | 1,97,742 | 5,309 |
09-Jan-2026 | 32.5 | 34.13 | 32.5 | 34.13 | 42 | 1,09,764 | 3,026 |
12-Jan-2026 | 35.8 | 35.83 | 35.8 | 35.83 | 34 | 1,43,773 | 4,013 |
13-Jan-2026 | 37.62 | 37.62 | 37.62 | 37.62 | 11 | 53,834 | 1,431 |
14-Jan-2026 | 39.5 | 39.5 | 35.76 | 37.24 | 67 | 2,26,295 | 5,312 |
16-Jan-2026 | 36 | 36 | 35.38 | 35.38 | 54 | 77,111 | 1,509 |
19-Jan-2026 | 34.67 | 35.6 | 33.63 | 33.7 | 45 | 60,182 | 1,303 |
20-Jan-2026 | 34.37 | 34.37 | 32.02 | 32.02 | 49 | 89,619 | 2,458 |
21-Jan-2026 | 31.21 | 31.21 | 30.42 | 30.42 | 44 | 2,34,803 | 7,067 |
22-Jan-2026 | 28.9 | 31.94 | 28.9 | 31.91 | 38 | 64,317 | 1,742 |
23-Jan-2026 | 31.93 | 33.5 | 31.93 | 33.31 | 87 | 3,07,143 | 5,181 |
27-Jan-2026 | 33.31 | 33.31 | 31.65 | 31.65 | 62 | 1,31,531 | 3,649 |
28-Jan-2026 | 31.65 | 32.9 | 30.1 | 30.31 | 31 | 96,203 | 1,822 |
29-Jan-2026 | 30.8 | 31.82 | 30.78 | 31.82 | 48 | 1,23,217 | 3,544 |
30-Jan-2026 | 33.35 | 33.41 | 33.1 | 33.41 | 40 | 71,977 | 1,753 |
01-Feb-2026 | 33.57 | 35.05 | 32.51 | 34.5 | 34 | 36,455 | 703 |
02-Feb-2026 | 34.49 | 34.49 | 32.78 | 32.78 | 27 | 43,739 | 1,279 |
03-Feb-2026 | 33.1 | 34.3 | 31.15 | 31.2 | 38 | 70,066 | 2,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
