Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹58.42

(-4.99%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	33.23	35	33.23	33.98	96	5,02,400	15,029
14-Oct-2025	32.29	33.5	32.29	32.29	78	6,44,849	19,781
15-Oct-2025	30.68	33.9	30.68	33.9	81	18,09,313	57,970
16-Oct-2025	35.5	35.59	32.21	33.54	270	22,68,994	65,459
17-Oct-2025	31.97	35.21	31.97	35.21	52	6,77,982	19,421
20-Oct-2025	36.97	36.97	36.97	36.97	50	3,06,961	8,303
21-Oct-2025	38.81	38.81	38.81	38.81	9	47,813	1,232
23-Oct-2025	40.75	40.75	40.75	40.75	22	68,419	1,679
24-Oct-2025	42.78	42.78	42.78	42.78	20	2,28,744	5,347
27-Oct-2025	44.91	44.91	44.91	44.91	20	1,00,239	2,232
28-Oct-2025	47.15	47.15	47.15	47.15	50	3,73,569	7,923
29-Oct-2025	49.5	49.5	49.5	49.5	24	1,25,235	2,530
30-Oct-2025	51.97	51.97	51.97	51.97	33	3,19,355	6,145
31-Oct-2025	54.56	54.56	49.38	54.56	201	38,05,862	70,863
03-Nov-2025	57.28	57.28	55.65	57.28	204	33,11,221	57,907
04-Nov-2025	60.14	60.14	54.42	60.14	362	28,13,816	47,873
06-Nov-2025	60	63.14	57.14	63.14	365	31,27,840	51,156
07-Nov-2025	63.14	66.29	59.99	64.72	350	20,49,684	32,481
10-Nov-2025	66	66	61.49	61.49	86	4,00,966	6,438
11-Nov-2025	58.42	58.42	58.42	58.42	23	47,028	805

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice