Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 41.43 | 41.43 | 40 | 41.43 | 158 | 24,04,318 | 58,107 |
23-Sep-2025 | 43.5 | 43.5 | 43.49 | 43.5 | 100 | 18,40,213 | 42,304 |
24-Sep-2025 | 45.6 | 45.67 | 45.55 | 45.67 | 77 | 6,65,444 | 14,581 |
25-Sep-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 25 | 2,72,116 | 5,675 |
26-Sep-2025 | 50.34 | 50.34 | 50.34 | 50.34 | 33 | 2,94,589 | 5,852 |
29-Sep-2025 | 52.85 | 52.85 | 47.83 | 47.83 | 243 | 22,15,026 | 43,509 |
30-Sep-2025 | 45.44 | 45.44 | 45.44 | 45.44 | 41 | 1,72,263 | 3,791 |
01-Oct-2025 | 43.17 | 43.17 | 43.17 | 43.17 | 28 | 1,06,759 | 2,473 |
03-Oct-2025 | 41.02 | 41.02 | 41.02 | 41.02 | 36 | 1,93,532 | 4,718 |
06-Oct-2025 | 38.97 | 38.97 | 38.97 | 38.97 | 49 | 69,990 | 1,796 |
07-Oct-2025 | 37.03 | 37.03 | 37.03 | 37.03 | 34 | 34,067 | 920 |
08-Oct-2025 | 35.18 | 38.88 | 35.18 | 38.59 | 324 | 19,60,631 | 51,709 |
09-Oct-2025 | 37.02 | 38.65 | 36.67 | 36.8 | 101 | 4,46,420 | 12,058 |
10-Oct-2025 | 34.96 | 36.06 | 34.96 | 34.97 | 128 | 5,87,777 | 16,763 |
13-Oct-2025 | 33.23 | 35 | 33.23 | 33.98 | 96 | 5,02,400 | 15,029 |
14-Oct-2025 | 32.29 | 33.5 | 32.29 | 32.29 | 78 | 6,44,849 | 19,781 |
15-Oct-2025 | 30.68 | 33.9 | 30.68 | 33.9 | 81 | 18,09,313 | 57,970 |
16-Oct-2025 | 35.5 | 35.59 | 32.21 | 33.54 | 270 | 22,68,994 | 65,459 |
17-Oct-2025 | 31.97 | 35.21 | 31.97 | 35.21 | 52 | 6,77,982 | 19,421 |
20-Oct-2025 | 36.97 | 36.97 | 36.97 | 36.97 | 50 | 3,06,961 | 8,303 |
21-Oct-2025 | 38.81 | 38.81 | 38.81 | 38.81 | 9 | 47,813 | 1,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.