Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 34.75 | 34.8 | 28.6 | 28.9 | 29 | 1,14,567.45 | 3,416 |
22-Apr-2026 | 30.25 | 30.7 | 28.05 | 28.2 | 19 | 33,473.95 | 1,102 |
23-Apr-2026 | 28.3 | 31 | 28.3 | 30.8 | 21 | 16,320.05 | 415 |
24-Apr-2026 | 30 | 30.8 | 27.8 | 30 | 35 | 38,008.75 | 1,187 |
27-Apr-2026 | 32.5 | 32.5 | 27.6 | 30 | 32 | 12,694.95 | 400 |
28-Apr-2026 | 32.45 | 32.45 | 27.3 | 28.35 | 56 | 1,27,241.95 | 4,237 |
29-Apr-2026 | 31 | 31 | 28.35 | 30.75 | 48 | 39,115.55 | 1,054 |
30-Apr-2026 | 31.5 | 31.5 | 30.5 | 30.5 | 6 | 2,491.2 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
