iifl-logo

Pacheli Industrial Finance Ltd Historical Data

38.81
(4.98%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pacheli Industrial Finance Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

41.43

41.434041.4315824,04,31858,107

23-Sep-2025

43.5

43.543.4943.510018,40,21342,304

24-Sep-2025

45.6

45.6745.5545.67776,65,44414,581

25-Sep-2025

47.95

47.9547.9547.95252,72,1165,675

26-Sep-2025

50.34

50.3450.3450.34332,94,5895,852

29-Sep-2025

52.85

52.8547.8347.8324322,15,02643,509

30-Sep-2025

45.44

45.4445.4445.44411,72,2633,791

01-Oct-2025

43.17

43.1743.1743.17281,06,7592,473

03-Oct-2025

41.02

41.0241.0241.02361,93,5324,718

06-Oct-2025

38.97

38.9738.9738.974969,9901,796

07-Oct-2025

37.03

37.0337.0337.033434,067920

08-Oct-2025

35.18

38.8835.1838.5932419,60,63151,709

09-Oct-2025

37.02

38.6536.6736.81014,46,42012,058

10-Oct-2025

34.96

36.0634.9634.971285,87,77716,763

13-Oct-2025

33.23

3533.2333.98965,02,40015,029

14-Oct-2025

32.29

33.532.2932.29786,44,84919,781

15-Oct-2025

30.68

33.930.6833.98118,09,31357,970

16-Oct-2025

35.5

35.5932.2133.5427022,68,99465,459

17-Oct-2025

31.97

35.2131.9735.21526,77,98219,421

20-Oct-2025

36.97

36.9736.9736.97503,06,9618,303

21-Oct-2025

38.81

38.8138.8138.81947,8131,232

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.