Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹43.17

(-5.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	35.1	35.1	35.1	35.1	15	91,681	2,611
03-Sep-2025	36.85	36.85	35.1	36.85	120	11,01,332	19,387
04-Sep-2025	38.69	38.69	38.69	38.69	24	1,32,900	3,435
05-Sep-2025	40.62	40.62	36.76	40.62	545	43,35,481	72,531
08-Sep-2025	42.65	42.65	40.02	42.62	461	1,56,32,839	3,17,165
09-Sep-2025	40.5	40.5	40.49	40.49	87	2,88,421	7,123
10-Sep-2025	38.47	42.51	38.47	41.58	353	49,82,471	1,26,386
11-Sep-2025	41.69	42.98	39.51	39.71	153	8,01,886	19,819
12-Sep-2025	37.73	40.97	37.73	40.48	124	7,56,744	19,134
15-Sep-2025	40.5	42.45	38.56	39.66	104	1,98,554	4,859
16-Sep-2025	40.05	41.5	37.68	37.68	80	3,18,130	8,416
17-Sep-2025	36.93	36.93	35.8	35.8	49	1,68,168	4,692
18-Sep-2025	34.01	37.59	34.01	37.59	89	4,20,874	11,350
19-Sep-2025	39.34	39.46	38.3	39.46	53	2,93,153	7,430
22-Sep-2025	41.43	41.43	40	41.43	158	24,04,318	58,107
23-Sep-2025	43.5	43.5	43.49	43.5	100	18,40,213	42,304
24-Sep-2025	45.6	45.67	45.55	45.67	77	6,65,444	14,581
25-Sep-2025	47.95	47.95	47.95	47.95	25	2,72,116	5,675
26-Sep-2025	50.34	50.34	50.34	50.34	33	2,94,589	5,852
29-Sep-2025	52.85	52.85	47.83	47.83	243	22,15,026	43,509
30-Sep-2025	45.44	45.44	45.44	45.44	41	1,72,263	3,791
01-Oct-2025	43.17	43.17	43.17	43.17	28	1,06,759	2,473

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice