Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹20.51

(-1.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.44	20.45	19.52	20.41	85	1,70,113	3,237
04-Jul-2025	20.41	21.19	19.55	20.22	58	2,57,192	9,750
07-Jul-2025	21.19	21.19	19.52	20.22	57	61,386	1,517
08-Jul-2025	19.71	20.29	19.52	19.56	34	24,538	1,008
09-Jul-2025	19.36	20.53	19.36	20.53	44	77,180	3,712
10-Jul-2025	21.52	21.52	20.26	21.08	31	23,689	1,001
11-Jul-2025	21.1	22.13	20.05	21.49	78	1,80,318	3,078
14-Jul-2025	20.48	22.19	20.48	21.65	46	54,873	1,739
15-Jul-2025	21.75	22.2	20.79	21.5	36	57,778	1,245
16-Jul-2025	20.71	22.5	20.71	21.97	49	1,04,478	2,264
17-Jul-2025	22.35	22.35	21.22	21.97	59	1,96,452	4,554
18-Jul-2025	21.92	22.59	21.21	21.53	48	98,084	2,169
21-Jul-2025	22.4	22.45	20.59	21.39	65	97,720	1,869
22-Jul-2025	20.42	22.04	20.42	22.04	26	93,029	3,149
23-Jul-2025	22.26	22.44	20.94	20.96	42	1,49,072	6,260
24-Jul-2025	21.83	21.83	20.23	21.13	44	38,435	1,310
25-Jul-2025	21.18	21.98	20.1	20.15	45	1,13,912	2,162
28-Jul-2025	20.05	20.73	20.05	20.05	23	16,860	731
29-Jul-2025	19.65	20.42	19.05	19.36	55	1,16,282	5,703
30-Jul-2025	19.58	19.97	19.39	19.8	32	23,978	1,077
31-Jul-2025	20.35	20.79	20.06	20.77	91	1,67,428	5,925
01-Aug-2025	21.79	21.8	20.3	20.51	56	2,48,477	11,142

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice