Pacheli Indust.

Pacheli Industrial Finance Ltd Historical Data

NSEBSE

₹38.81

(4.98%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	41.43	41.43	40	41.43	158	24,04,318	58,107
23-Sep-2025	43.5	43.5	43.49	43.5	100	18,40,213	42,304
24-Sep-2025	45.6	45.67	45.55	45.67	77	6,65,444	14,581
25-Sep-2025	47.95	47.95	47.95	47.95	25	2,72,116	5,675
26-Sep-2025	50.34	50.34	50.34	50.34	33	2,94,589	5,852
29-Sep-2025	52.85	52.85	47.83	47.83	243	22,15,026	43,509
30-Sep-2025	45.44	45.44	45.44	45.44	41	1,72,263	3,791
01-Oct-2025	43.17	43.17	43.17	43.17	28	1,06,759	2,473
03-Oct-2025	41.02	41.02	41.02	41.02	36	1,93,532	4,718
06-Oct-2025	38.97	38.97	38.97	38.97	49	69,990	1,796
07-Oct-2025	37.03	37.03	37.03	37.03	34	34,067	920
08-Oct-2025	35.18	38.88	35.18	38.59	324	19,60,631	51,709
09-Oct-2025	37.02	38.65	36.67	36.8	101	4,46,420	12,058
10-Oct-2025	34.96	36.06	34.96	34.97	128	5,87,777	16,763
13-Oct-2025	33.23	35	33.23	33.98	96	5,02,400	15,029
14-Oct-2025	32.29	33.5	32.29	32.29	78	6,44,849	19,781
15-Oct-2025	30.68	33.9	30.68	33.9	81	18,09,313	57,970
16-Oct-2025	35.5	35.59	32.21	33.54	270	22,68,994	65,459
17-Oct-2025	31.97	35.21	31.97	35.21	52	6,77,982	19,421
20-Oct-2025	36.97	36.97	36.97	36.97	50	3,06,961	8,303
21-Oct-2025	38.81	38.81	38.81	38.81	9	47,813	1,232

Pacheli Indust.: Related NEWS

No Record Found

Invest wise with Expert advice