PALREDTEC Historical Share Price Data

Palred Technologies

CMP as on 01-Dec-22 15:51

157.55

Open

₹ 154.15

Turnover (lac)

₹ 7

Prev. Close

₹ 154.15

Day's Vol (shares)

₹ 4,502

Day's Range (₹)

₹ 154.15
₹ 157.95

Palred Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 154 158 154 158 211 0.71 4,039 3.80 3.40
30-Nov-2022 157 159 154 154 169 0.90 3,620 4.85 -2.70
29-Nov-2022 153 158 151 157 245 1.79 8,091 6.75 3.90
28-Nov-2022 157 157 150 151 292 2.46 11,420 7.10 -6
25-Nov-2022 153 156 150 151 160 1.03 4,449 5.80 -1.90
24-Nov-2022 160 160 154 155 127 0.90 4,694 5.75 -4.80
23-Nov-2022 158 162 156 158 215 1.70 8,842 5.50 -0.20
22-Nov-2022 159 162 157 158 213 2.73 14,439 5 -1.10
21-Nov-2022 161 164 154 159 499 2.69 12,933 10.10 -1.90
18-Nov-2022 159 162 156 156 250 1.06 4,782 5.60 -3.10
17-Nov-2022 160 166 158 160 335 1.99 7,621 7.95 -0.30
16-Nov-2022 152 160 148 160 239 1.87 9,965 11.60 7.75
15-Nov-2022 159 159 150 152 290 2.13 8,847 8.85 -6.50
14-Nov-2022 166 167 154 156 416 2.92 11,946 12.90 -10
11-Nov-2022 155 162 150 162 723 5.99 26,121 12.10 6.75
10-Nov-2022 150 157 150 154 765 5.03 20,036 7.40 4.40
09-Nov-2022 147 151 145 150 434 4.25 23,030 6.50 2.75
07-Nov-2022 149 149 146 147 198 2.93 18,711 2.70 -1.70
04-Nov-2022 149 149 145 146 210 1.09 4,609 4.05 -2.40
03-Nov-2022 141 149 141 146 121 0.52 2,480 7.50 5.15
02-Nov-2022 149 149 144 145 341 4.35 25,173 5 -3.60

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp