PALREDTEC Historical Share Price Data

Palred Technologies Ltd Share Price

PALREDTEC

CMP as on 28-Feb-24 12:00
₹ 159

icon -8.15 | -4.87%

Open
₹ 167
Turnover(lac)
₹ 53
Prev. Close
₹ 167.35
Day's Vol (shares)
₹ 33,493
Day's Vol (shares)
₹ 157.00         ₹ 172.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Palred Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-2024203.2207.9194199.2638629319624.257914713.90-4.00
30-Jan-2024200.05213200.05210.65136314064039.94491712.9510.60
31-Jan-2024210.2214.7203207.059276436763.91732211.70-3.15
01-Feb-2024208.35208.95198.05200.5125011512748.94230710.90-7.85
02-Feb-2024201204.45197199.55244611519672.1355487.45-1.45
05-Feb-2024205213.95197.1211309120288517.856470116.856.00
06-Feb-2024211216.3201.45203.33449181649165509614.85-7.70
07-Feb-2024207211.5205209.3126712360504.65369106.502.30
08-Feb-2024209.35213.95201.05202.958058841385.652652212.90-6.40
09-Feb-2024203.05206.7195.1203.85113913626352.63939611.600.80
12-Feb-2024186194.95170.55176.6473751681057.615911024.40-9.40
13-Feb-2024181.85183.3172.35180.87856168577.22116610.95-1.05
14-Feb-2024180.8183.65173.65180.156385700325.22138710.00-0.65
15-Feb-2024182.25186.05175.05179.28039788568.853258111.00-3.05
16-Feb-2024179.2181.45173.6174.78255386877.65214947.85-4.50
19-Feb-2024179.85186.35175.55178.3183111350611.153440110.80-1.55
20-Feb-2024180.25182.8178.45180.75804905978.1184074.350.45
21-Feb-2024178182.95175.2175.97603208157.05101177.75-2.10
22-Feb-2024176.05179.9173.05176.85682593618.9597066.850.75
23-Feb-2024178.9179170.05171.89075555454.45222098.95-7.10
26-Feb-2024176176167.25168.78145229917.95189838.75-7.30
27-Feb-2024166.2172.95166.2167.356513201525.75125896.751.15
28-Feb-2024167.05172.95157159.29085471715.352284015.95-7.85