Home > Share Market > Stocks > Palred Technologies > PALREDTEC Share Price History

Palred Technologies - PALREDTEC Share Price History

Palred Technologies

CMP as on 28-Jan-22 15:53

319.00

Open

₹ 317.00

Turnover (lac)

₹ 106

Prev. Close

₹ 303.85

Day's Vol (shares)

₹ 33,146

Day's Range (₹)

₹ 305.00
₹ 319.00

Palred Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 317 319 305 319 120 10.60 33,146 14 2
27-Jan-2022 289 304 280 304 944 12.50 35,599 23.80 14.50
25-Jan-2022 270 289 262 289 387 8.24 22,884 27.30 19.40
24-Jan-2022 302 302 273 276 4,361 92.30 169,050 28.70 -26
21-Jan-2022 287 287 287 287 105 3.88 13,497 0 0
20-Jan-2022 274 274 274 274 97 4.79 17,507 0 0
19-Jan-2022 257 261 249 261 1,001 22.60 57,613 12 3.40
18-Jan-2022 248 248 242 248 883 19.30 64,076 6.10 0
17-Jan-2022 230 237 230 237 325 6.50 20,519 6.90 6.90
14-Jan-2022 224 228 222 225 444 7.71 24,847 6.75 1.30
13-Jan-2022 234 234 224 225 1,112 5.14 13,907 9.65 -8.50
12-Jan-2022 232 236 224 228 1,055 8.78 26,004 12 -4
11-Jan-2022 240 240 227 229 674 8.78 29,144 12.50 -11
10-Jan-2022 228 240 228 236 466 5.07 14,578 11.60 7.75
07-Jan-2022 237 244 229 233 695 8.05 21,968 15.20 -4
06-Jan-2022 242 243 232 234 1,387 15.60 48,240 11.20 -7.60
05-Jan-2022 249 253 235 244 1,091 10.20 25,958 17.80 -4.80
04-Jan-2022 243 250 227 244 806 13.40 33,253 23.40 1
03-Jan-2022 230 240 230 238 291 8.61 36,095 9.70 8.30
31-Dec-2021 231 231 220 228 255 7.23 31,500 10.90 -2.80
30-Dec-2021 220 230 219 226 107 2.13 9,473 10.70 5.85
29-Dec-2021 223 232 218 226 275 8.42 37,752 13.60 3.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity