PALREDTEC Historical Share Price Data

Palred Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	130.95	131.2	124.55	125.5	687	5151274	27627	6.65	-5.45
27-Mar-2024	127.9	127.9	115.1	118.8	1061	8381418.05	54469	12.80	-9.10
28-Mar-2024	118.5	123.3	117.05	118.9	1031	8118358.3	54033	6.25	0.40
01-Apr-2024	120.95	142.65	120.95	142.65	535	8476153.5	48046	21.70	21.70
02-Apr-2024	148	148	136	141.65	356	5321157.85	37645	12.00	-6.35
03-Apr-2024	141.95	146.8	139.15	146	193	3776272.7	26239	7.65	4.05
04-Apr-2024	146.1	151.8	141	148.25	195	2895411	19881	10.80	2.15
05-Apr-2024	147.7	147.7	143	143.95	163	1752800.5	12107	4.70	-3.75
08-Apr-2024	146.95	146.95	139.15	140.65	167	2072751.2	14561	7.80	-6.30
09-Apr-2024	143.95	143.95	138	138.15	112	1337425.65	9624	5.95	-5.80
10-Apr-2024	140.6	140.6	135.3	138.05	122	1266991.15	9188	5.30	-2.55
12-Apr-2024	138.85	138.85	135.1	137.15	99	645370.25	4708	3.75	-1.70
15-Apr-2024	131.05	136.55	130.35	131.95	165	1422255	10737	6.20	0.90
16-Apr-2024	132	135.85	131.5	133.65	92	825492.7	6215	4.35	1.65
18-Apr-2024	133.65	133.65	131	131.45	122	807826.35	6106	2.65	-2.20
19-Apr-2024	131.1	131.1	128	129.35	143	715420.35	5527	3.10	-1.75
22-Apr-2024	129.35	133.95	127.4	131.9	82	813905.15	6252	6.55	2.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.