| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Jul-2022 | 68.50 | 75 | 68.50 | 75 | 3 | 0.04 | 500 | 6.50 | 6.50 |
| 01-Jul-2022 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 0 | 1 | 0 | 0 |
| 30-Jun-2022 | 72.10 | 75.80 | 72.10 | 75.80 | 4 | 0 | 4 | 3.75 | 3.75 |
| 29-Jun-2022 | 72.20 | 75.80 | 72.20 | 75.80 | 4 | 0 | 11 | 3.65 | 3.65 |
| 28-Jun-2022 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 0 | 10 | 0 | 0 |
| 24-Jun-2022 | 77.90 | 77.90 | 77.90 | 77.90 | 2 | 0 | 2 | 0 | 0 |
| 22-Jun-2022 | 70.80 | 74.50 | 70.80 | 74.50 | 7 | 0.22 | 3,053 | 3.70 | 3.70 |
| 21-Jun-2022 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 0 | 1 | 0 | 0 |
| 14-Jun-2022 | 79 | 79 | 73.10 | 78.40 | 4 | 0.01 | 51 | 5.90 | -0.60 |
| 13-Jun-2022 | 70.30 | 76.90 | 70.30 | 76.90 | 3 | 0 | 6 | 6.55 | 6.55 |
| 10-Jun-2022 | 67 | 74 | 67 | 74 | 9 | 0.01 | 204 | 6.95 | 6.95 |
| 09-Jun-2022 | 70.40 | 70.50 | 70.40 | 70.50 | 6 | 0 | 64 | 0.15 | 0.15 |
| 08-Jun-2022 | 74.10 | 74.10 | 74.10 | 74.10 | 1 | 0 | 1 | 0 | 0 |
| 07-Jun-2022 | 73.20 | 77.90 | 73.20 | 77.90 | 3 | 0.01 | 109 | 4.75 | 4.75 |
| 06-Jun-2022 | 77 | 77 | 77 | 77 | 1 | 0 | 9 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
