Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
04-Jul-2022 | 68.50 | 75 | 68.50 | 75 | 3 | 0.04 | 500 | 6.50 | 6.50 |
01-Jul-2022 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 0 | 1 | 0 | 0 |
30-Jun-2022 | 72.10 | 75.80 | 72.10 | 75.80 | 4 | 0 | 4 | 3.75 | 3.75 |
29-Jun-2022 | 72.20 | 75.80 | 72.20 | 75.80 | 4 | 0 | 11 | 3.65 | 3.65 |
28-Jun-2022 | 75.90 | 75.90 | 75.90 | 75.90 | 1 | 0 | 10 | 0 | 0 |
24-Jun-2022 | 77.90 | 77.90 | 77.90 | 77.90 | 2 | 0 | 2 | 0 | 0 |
22-Jun-2022 | 70.80 | 74.50 | 70.80 | 74.50 | 7 | 0.22 | 3,053 | 3.70 | 3.70 |
21-Jun-2022 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 0 | 1 | 0 | 0 |
14-Jun-2022 | 79 | 79 | 73.10 | 78.40 | 4 | 0.01 | 51 | 5.90 | -0.60 |
13-Jun-2022 | 70.30 | 76.90 | 70.30 | 76.90 | 3 | 0 | 6 | 6.55 | 6.55 |
10-Jun-2022 | 67 | 74 | 67 | 74 | 9 | 0.01 | 204 | 6.95 | 6.95 |
09-Jun-2022 | 70.40 | 70.50 | 70.40 | 70.50 | 6 | 0 | 64 | 0.15 | 0.15 |
08-Jun-2022 | 74.10 | 74.10 | 74.10 | 74.10 | 1 | 0 | 1 | 0 | 0 |
07-Jun-2022 | 73.20 | 77.90 | 73.20 | 77.90 | 3 | 0.01 | 109 | 4.75 | 4.75 |
06-Jun-2022 | 77 | 77 | 77 | 77 | 1 | 0 | 9 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity