Home > Share Market > Stocks > Pankaj Piyush Trade & Investment > Share Price History

Pankaj Piyush Trade & Investment - Share Price History

Pankaj Piyush Trade & Investment

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Pankaj Piyush Trade & Investment Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 68.50 75 68.50 75 3 0.04 500 6.50 6.50
01-Jul-2022 72.10 72.10 72.10 72.10 1 0 1 0 0
30-Jun-2022 72.10 75.80 72.10 75.80 4 0 4 3.75 3.75
29-Jun-2022 72.20 75.80 72.20 75.80 4 0 11 3.65 3.65
28-Jun-2022 75.90 75.90 75.90 75.90 1 0 10 0 0
24-Jun-2022 77.90 77.90 77.90 77.90 2 0 2 0 0
22-Jun-2022 70.80 74.50 70.80 74.50 7 0.22 3,053 3.70 3.70
21-Jun-2022 74.50 74.50 74.50 74.50 1 0 1 0 0
14-Jun-2022 79 79 73.10 78.40 4 0.01 51 5.90 -0.60
13-Jun-2022 70.30 76.90 70.30 76.90 3 0 6 6.55 6.55
10-Jun-2022 67 74 67 74 9 0.01 204 6.95 6.95
09-Jun-2022 70.40 70.50 70.40 70.50 6 0 64 0.15 0.15
08-Jun-2022 74.10 74.10 74.10 74.10 1 0 1 0 0
07-Jun-2022 73.20 77.90 73.20 77.90 3 0.01 109 4.75 4.75
06-Jun-2022 77 77 77 77 1 0 9 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity