Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 76.6 | 76.6 | 75.1 | 75.1 | 2 | 1,82,040 | 2,400 |
29-Jan-2026 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
03-Feb-2026 | 76.15 | 79 | 75 | 75.05 | 7 | 6,43,620 | 6,000 |
06-Feb-2026 | 75 | 77 | 75 | 76.8 | 4 | 3,64,560 | 4,800 |
09-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
11-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
12-Feb-2026 | 75 | 80 | 68.2 | 79.85 | 24 | 21,76,320 | 20,400 |
16-Feb-2026 | 74.3 | 74.3 | 74.15 | 74.15 | 2 | 1,78,140 | 2,400 |
18-Feb-2026 | 75 | 75 | 73 | 73 | 2 | 1,77,600 | 2,400 |
20-Feb-2026 | 68.2 | 68.2 | 68.2 | 68.2 | 1 | 81,840 | 1,200 |
23-Feb-2026 | 69 | 70.05 | 69 | 70.05 | 2 | 1,66,860 | 1,200 |
25-Feb-2026 | 74.9 | 74.9 | 71 | 73.75 | 3 | 2,63,580 | 3,600 |
26-Feb-2026 | 69.1 | 71.1 | 69 | 69.6 | 5 | 4,17,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
