Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 77.1 | 78.4 | 77.1 | 78.3 | 3 | 2,80,500 | 3,600 |
23-Dec-2025 | 78.65 | 78.65 | 78.65 | 78.65 | 1 | 94,380 | 1,200 |
24-Dec-2025 | 85.7 | 91 | 80.1 | 80.1 | 6 | 7,17,060 | 6,000 |
26-Dec-2025 | 79.2 | 84.1 | 79.2 | 83.5 | 8 | 9,91,380 | 8,400 |
30-Dec-2025 | 77.1 | 80.3 | 77.1 | 77.9 | 5 | 4,72,500 | 6,000 |
06-Jan-2026 | 78.4 | 78.4 | 78.4 | 78.4 | 1 | 94,080 | 1,200 |
07-Jan-2026 | 74.1 | 77.05 | 74.1 | 77 | 3 | 2,73,780 | 3,600 |
08-Jan-2026 | 77 | 77 | 73 | 73.25 | 10 | 9,00,660 | 10,800 |
09-Jan-2026 | 77.95 | 80 | 75 | 78.75 | 15 | 14,02,140 | 16,800 |
13-Jan-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 93,000 | 1,200 |
14-Jan-2026 | 77.5 | 77.5 | 75.2 | 75.2 | 3 | 2,76,240 | 3,600 |
20-Jan-2026 | 75.1 | 75.2 | 75.1 | 75.2 | 2 | 1,80,360 | 2,400 |
21-Jan-2026 | 69.05 | 74 | 69.05 | 71.5 | 2 | 1,71,660 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
