Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 80 | 80.1 | 80 | 80.1 | 2 | 1,92,120 | 2,400 |
13-Nov-2025 | 78.1 | 78.1 | 73.05 | 73.05 | 3 | 2,74,980 | 3,600 |
14-Nov-2025 | 83.95 | 87 | 81.5 | 82.3 | 12 | 17,04,360 | 16,800 |
17-Nov-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 97,560 | 1,200 |
19-Nov-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 92,580 | 1,200 |
20-Nov-2025 | 77.3 | 77.3 | 77.1 | 77.1 | 3 | 3,70,680 | 4,800 |
24-Nov-2025 | 76.2 | 85 | 76.2 | 77.75 | 5 | 5,80,200 | 3,600 |
25-Nov-2025 | 77 | 77 | 77 | 77 | 2 | 1,84,800 | 2,400 |
27-Nov-2025 | 75.5 | 78.05 | 75.5 | 78.05 | 2 | 1,84,260 | 2,400 |
28-Nov-2025 | 82.7 | 82.95 | 82.7 | 82.75 | 3 | 4,96,620 | 6,000 |
01-Dec-2025 | 84.4 | 84.4 | 79.1 | 79.4 | 5 | 4,87,080 | 6,000 |
03-Dec-2025 | 85.9 | 86 | 85.9 | 86 | 3 | 21,66,960 | 25,200 |
04-Dec-2025 | 86 | 86 | 86 | 86 | 4 | 9,28,800 | 10,800 |
05-Dec-2025 | 85.4 | 85.4 | 85.4 | 85.4 | 1 | 1,02,480 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.