Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 85.15 | 85.4 | 84.4 | 85.1 | 5 | 6,12,960 | 4,800 |
29-Jul-2025 | 86.05 | 86.05 | 85.1 | 85.1 | 4 | 4,11,060 | 4,800 |
31-Jul-2025 | 85 | 93 | 85 | 85.65 | 4 | 4,23,660 | 3,600 |
01-Aug-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 1,01,760 | 1,200 |
04-Aug-2025 | 88.45 | 90 | 88.45 | 90 | 4 | 4,27,020 | 3,600 |
08-Aug-2025 | 78.4 | 83.5 | 76.1 | 81.2 | 17 | 16,18,500 | 9,600 |
11-Aug-2025 | 76.05 | 78 | 76.05 | 78 | 2 | 1,84,860 | 1,200 |
12-Aug-2025 | 84.35 | 84.35 | 84 | 84 | 2 | 23,27,640 | 27,600 |
14-Aug-2025 | 90.8 | 90.8 | 90.8 | 90.8 | 1 | 3,26,880 | 3,600 |
18-Aug-2025 | 87.55 | 88.5 | 82.2 | 83.3 | 8 | 9,36,720 | 6,000 |
19-Aug-2025 | 85.2 | 85.5 | 85.2 | 85.5 | 3 | 3,07,320 | 3,600 |
21-Aug-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.