Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 90 | 90.05 | 85.25 | 85.7 | 7 | 9,51,300 | 10,800 |
09-Jul-2025 | 87.1 | 87.1 | 87.05 | 87.05 | 2 | 2,08,980 | 2,400 |
11-Jul-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1 | 1,04,460 | 1,200 |
14-Jul-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 3,05,640 | 3,600 |
15-Jul-2025 | 85 | 95.6 | 85 | 95.55 | 3 | 3,31,320 | 3,600 |
16-Jul-2025 | 95.4 | 95.4 | 95.4 | 95.4 | 1 | 1,14,480 | 1,200 |
17-Jul-2025 | 83 | 88 | 83 | 88 | 3 | 3,09,960 | 2,400 |
23-Jul-2025 | 84.1 | 92 | 84.1 | 90.35 | 6 | 6,32,100 | 3,600 |
24-Jul-2025 | 88 | 91 | 87.6 | 91 | 3 | 3,19,920 | 2,400 |
28-Jul-2025 | 85.15 | 85.4 | 84.4 | 85.1 | 5 | 6,12,960 | 4,800 |
29-Jul-2025 | 86.05 | 86.05 | 85.1 | 85.1 | 4 | 4,11,060 | 4,800 |
31-Jul-2025 | 85 | 93 | 85 | 85.65 | 4 | 4,23,660 | 3,600 |
01-Aug-2025 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 1,01,760 | 1,200 |
04-Aug-2025 | 88.45 | 90 | 88.45 | 90 | 4 | 4,27,020 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.