Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 57 | 57 | 56 | 56 | 2 | 1,35,600 | 2,400 |
05-Oct-2026 | 56 | 56 | 54 | 54.9 | 9 | 8,58,000 | 15,600 |
06-Oct-2026 | 56 | 56 | 55 | 55 | 3 | 1,99,200 | 3,600 |
07-Oct-2026 | 56 | 56 | 55 | 55 | 2 | 1,33,200 | 2,400 |
08-Oct-2026 | 55 | 65.5 | 55 | 55.9 | 13 | 9,11,280 | 7,200 |
09-Oct-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 72,420 | 1,200 |
14-Oct-2026 | 57 | 57 | 57 | 57 | 2 | 1,36,800 | 2,400 |
19-Oct-2026 | 56 | 56 | 56 | 56 | 1 | 67,200 | 1,200 |
23-Oct-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
27-Oct-2026 | 58.3 | 60 | 58.3 | 60 | 2 | 1,41,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
