Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 101 | 101 | 100 | 100 | 2 | 2,41,200 | 1,200 |
02-Jun-2025 | 101 | 101 | 95.4 | 99.85 | 3 | 3,55,500 | 3,600 |
03-Jun-2025 | 99.85 | 99.85 | 96.85 | 98 | 15 | 17,64,180 | 18,000 |
04-Jun-2025 | 100 | 100.9 | 100 | 100.9 | 4 | 6,04,080 | 6,000 |
05-Jun-2025 | 100.9 | 104 | 100.9 | 102.35 | 8 | 9,80,700 | 9,600 |
06-Jun-2025 | 102.9 | 104 | 99.1 | 102.25 | 11 | 13,48,380 | 10,800 |
09-Jun-2025 | 106 | 106 | 100.05 | 104 | 6 | 7,39,260 | 6,000 |
10-Jun-2025 | 104.95 | 104.95 | 100.1 | 100.1 | 6 | 8,59,920 | 8,400 |
12-Jun-2025 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,20,600 | 1,200 |
13-Jun-2025 | 98 | 98 | 97 | 97 | 9 | 10,50,300 | 10,800 |
16-Jun-2025 | 96.5 | 100.9 | 96 | 98 | 6 | 7,06,080 | 6,000 |
18-Jun-2025 | 101 | 101 | 95.05 | 95.05 | 2 | 3,56,460 | 3,600 |
19-Jun-2025 | 97.95 | 97.95 | 97.95 | 97.95 | 1 | 4,70,160 | 4,800 |
20-Jun-2025 | 102 | 102 | 96.3 | 97.15 | 3 | 3,55,560 | 3,600 |
23-Jun-2025 | 85.05 | 90 | 85.05 | 90 | 2 | 2,10,060 | 1,200 |
25-Jun-2025 | 94.95 | 96 | 94.95 | 96 | 3 | 3,43,140 | 2,400 |
27-Jun-2025 | 97.8 | 97.8 | 97 | 97 | 2 | 2,33,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.