Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 96.5 | 100.9 | 96 | 98 | 6 | 7,06,080 | 6,000 |
18-Jun-2025 | 101 | 101 | 95.05 | 95.05 | 2 | 3,56,460 | 3,600 |
19-Jun-2025 | 97.95 | 97.95 | 97.95 | 97.95 | 1 | 4,70,160 | 4,800 |
20-Jun-2025 | 102 | 102 | 96.3 | 97.15 | 3 | 3,55,560 | 3,600 |
23-Jun-2025 | 85.05 | 90 | 85.05 | 90 | 2 | 2,10,060 | 1,200 |
25-Jun-2025 | 94.95 | 96 | 94.95 | 96 | 3 | 3,43,140 | 2,400 |
27-Jun-2025 | 97.8 | 97.8 | 97 | 97 | 2 | 2,33,760 | 2,400 |
30-Jun-2025 | 98.5 | 98.5 | 97 | 97.3 | 4 | 4,69,080 | 3,600 |
01-Jul-2025 | 97 | 98 | 97 | 97.5 | 5 | 5,83,200 | 6,000 |
04-Jul-2025 | 97 | 97 | 97 | 97 | 1 | 1,16,400 | 1,200 |
07-Jul-2025 | 90 | 90.05 | 85.25 | 85.7 | 7 | 9,51,300 | 10,800 |
09-Jul-2025 | 87.1 | 87.1 | 87.05 | 87.05 | 2 | 2,08,980 | 2,400 |
11-Jul-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1 | 1,04,460 | 1,200 |
14-Jul-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 3,05,640 | 3,600 |
15-Jul-2025 | 85 | 95.6 | 85 | 95.55 | 3 | 3,31,320 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.