Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 68 | 70 | 68 | 70 | 2 | 1,65,600 | 1,200 |
21-Apr-2026 | 68 | 70 | 68 | 69.8 | 4 | 5,00,400 | 7,200 |
22-Apr-2026 | 66.1 | 66.5 | 60.4 | 66.5 | 6 | 4,64,700 | 6,000 |
23-Apr-2026 | 64 | 66.5 | 63.2 | 64 | 6 | 6,15,540 | 8,400 |
28-Apr-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 81,480 | 1,200 |
29-Apr-2026 | 67.9 | 74 | 63 | 70.5 | 16 | 13,24,020 | 13,200 |
30-Apr-2026 | 68 | 69 | 68 | 69 | 2 | 35,59,200 | 51,600 |
04-May-2026 | 69 | 69 | 69 | 69 | 1 | 34,77,600 | 50,400 |
05-May-2026 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 79,860 | 1,200 |
06-May-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 81,000 | 1,200 |
07-May-2026 | 71.7 | 73 | 65 | 67.35 | 8 | 6,67,080 | 8,400 |
08-May-2026 | 68 | 68 | 67.5 | 67.5 | 2 | 1,62,600 | 2,400 |
11-May-2026 | 67 | 67 | 66 | 66.5 | 5 | 37,52,400 | 56,400 |
12-May-2026 | 66 | 66 | 64 | 65 | 5 | 35,86,800 | 55,200 |
13-May-2026 | 63.25 | 65 | 62 | 63 | 10 | 39,60,600 | 61,200 |
14-May-2026 | 67.75 | 67.75 | 65 | 67.5 | 11 | 48,79,260 | 74,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
