Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 102.5 | 108 | 95.55 | 102.3 | 13 | 15,69,120 | 9,600 |
07-NOV-2024 | 104.95 | 105 | 104.95 | 104.95 | 2 | 2,51,940 | 2,400 |
08-NOV-2024 | 106 | 106.55 | 97.05 | 102 | 6 | 7,32,900 | 4,800 |
11-NOV-2024 | 99 | 99.35 | 98.5 | 99.25 | 6 | 7,12,500 | 3,600 |
12-NOV-2024 | 96.1 | 98 | 96.1 | 98 | 3 | 3,49,320 | 3,600 |
13-NOV-2024 | 98 | 104 | 98 | 101.8 | 9 | 10,81,380 | 9,600 |
14-NOV-2024 | 100.05 | 100.05 | 100.05 | 100.05 | 5 | 6,00,300 | 6,000 |
18-NOV-2024 | 90.05 | 105.05 | 90.05 | 105.05 | 14 | 16,79,460 | 14,400 |
19-NOV-2024 | 101.05 | 107.95 | 101.05 | 104.5 | 12 | 22,83,540 | 20,400 |
21-NOV-2024 | 107.6 | 108 | 105.9 | 105.95 | 8 | 14,16,300 | 13,200 |
29-NOV-2024 | 105.3 | 110 | 98.2 | 109 | 24 | 34,40,760 | 27,600 |
02-DEC-2024 | 108 | 108 | 104.1 | 104.1 | 3 | 3,79,440 | 2,400 |
03-DEC-2024 | 101.05 | 101.05 | 101.05 | 101.05 | 1 | 1,21,260 | 1,200 |
04-DEC-2024 | 100.05 | 101 | 100.05 | 100.55 | 5 | 6,03,780 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
