Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 76 | 82.5 | 75 | 82.5 | 8 | 10,96,680 | 14,400 |
29-Oct-2025 | 82.8 | 83 | 82.8 | 83 | 8 | 18,92,160 | 22,800 |
06-Nov-2025 | 86.95 | 87 | 84.8 | 86.7 | 17 | 25,01,100 | 22,800 |
07-Nov-2025 | 86.75 | 92.5 | 80.5 | 82.6 | 7 | 7,22,160 | 7,200 |
12-Nov-2025 | 80 | 80.1 | 80 | 80.1 | 2 | 1,92,120 | 2,400 |
13-Nov-2025 | 78.1 | 78.1 | 73.05 | 73.05 | 3 | 2,74,980 | 3,600 |
14-Nov-2025 | 83.95 | 87 | 81.5 | 82.3 | 12 | 17,04,360 | 16,800 |
17-Nov-2025 | 81.3 | 81.3 | 81.3 | 81.3 | 1 | 97,560 | 1,200 |
19-Nov-2025 | 77.15 | 77.15 | 77.15 | 77.15 | 1 | 92,580 | 1,200 |
20-Nov-2025 | 77.3 | 77.3 | 77.1 | 77.1 | 3 | 3,70,680 | 4,800 |
24-Nov-2025 | 76.2 | 85 | 76.2 | 77.75 | 5 | 5,80,200 | 3,600 |
25-Nov-2025 | 77 | 77 | 77 | 77 | 2 | 1,84,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.