Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
30-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
03-Oct-2025 | 88.5 | 88.5 | 86.7 | 86.7 | 3 | 19,08,660 | 20,400 |
06-Oct-2025 | 83 | 83 | 80.2 | 80.2 | 3 | 2,92,200 | 2,400 |
07-Oct-2025 | 79 | 79 | 78 | 78.75 | 6 | 6,62,400 | 7,200 |
08-Oct-2025 | 79.5 | 79.5 | 77 | 77 | 6 | 6,61,800 | 8,400 |
09-Oct-2025 | 80 | 80 | 75 | 75 | 7 | 6,38,640 | 7,200 |
10-Oct-2025 | 79.8 | 79.8 | 79.8 | 79.8 | 1 | 95,760 | 1,200 |
13-Oct-2025 | 78.95 | 78.95 | 78.95 | 78.95 | 2 | 18,00,060 | 22,800 |
14-Oct-2025 | 78.9 | 94.7 | 78.9 | 85 | 18 | 24,52,560 | 24,000 |
16-Oct-2025 | 78.5 | 78.5 | 78.1 | 78.1 | 2 | 1,87,920 | 2,400 |
20-Oct-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 3 | 3,67,200 | 4,800 |
21-Oct-2025 | 70.35 | 70.35 | 70.35 | 70.35 | 1 | 84,420 | 1,200 |
23-Oct-2025 | 81.9 | 84.4 | 81.9 | 84.4 | 22 | 25,17,720 | 24,000 |
24-Oct-2025 | 83 | 83 | 80 | 80 | 7 | 11,88,000 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.