Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
12-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 1,04,400 | 1,200 |
17-Sep-2025 | 84 | 84 | 84 | 84 | 1 | 1,00,800 | 1,200 |
18-Sep-2025 | 96.3 | 96.3 | 94 | 94 | 2 | 2,28,360 | 2,400 |
19-Sep-2025 | 92.65 | 93 | 92.65 | 93 | 2 | 2,22,780 | 2,400 |
22-Sep-2025 | 85 | 85.7 | 83 | 84.25 | 4 | 4,05,300 | 3,600 |
23-Sep-2025 | 84.25 | 94 | 84 | 89 | 6 | 6,18,600 | 4,800 |
25-Sep-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
29-Sep-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,00,200 | 1,200 |
30-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
03-Oct-2025 | 88.5 | 88.5 | 86.7 | 86.7 | 3 | 19,08,660 | 20,400 |
06-Oct-2025 | 83 | 83 | 80.2 | 80.2 | 3 | 2,92,200 | 2,400 |
07-Oct-2025 | 79 | 79 | 78 | 78.75 | 6 | 6,62,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.