Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 63.35 | 63.35 | 63.35 | 63.35 | 1 | 76,020 | 1,200 |
02-Apr-2026 | 60.5 | 63 | 60 | 62 | 4 | 2,94,600 | 3,600 |
06-Apr-2026 | 62 | 62 | 61.35 | 61.35 | 3 | 4,43,280 | 7,200 |
07-Apr-2026 | 62 | 62 | 62 | 62 | 2 | 1,48,800 | 2,400 |
08-Apr-2026 | 62 | 62 | 61.5 | 61.5 | 2 | 1,48,200 | 2,400 |
09-Apr-2026 | 63.95 | 66.95 | 63.95 | 66.95 | 5 | 17,93,880 | 27,600 |
16-Apr-2026 | 68 | 70 | 68 | 70 | 2 | 1,65,600 | 1,200 |
21-Apr-2026 | 68 | 70 | 68 | 69.8 | 4 | 5,00,400 | 7,200 |
22-Apr-2026 | 66.1 | 66.5 | 60.4 | 66.5 | 6 | 4,64,700 | 6,000 |
23-Apr-2026 | 64 | 66.5 | 63.2 | 64 | 6 | 6,15,540 | 8,400 |
28-Apr-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 81,480 | 1,200 |
29-Apr-2026 | 67.9 | 74 | 63 | 70.5 | 16 | 13,24,020 | 13,200 |
30-Apr-2026 | 68 | 69 | 68 | 69 | 2 | 35,59,200 | 51,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
