Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 745.2 | 745.2 | 720 | 741.25 | 84 | 5,22,280 | 446 |
11-Apr-2025 | 743 | 757 | 720 | 747.05 | 113 | 11,49,408 | 1,089 |
15-Apr-2025 | 769.9 | 769.9 | 711.3 | 733.25 | 128 | 10,48,186 | 1,163 |
16-Apr-2025 | 749.15 | 749.15 | 733.25 | 738.1 | 61 | 8,12,816 | 861 |
17-Apr-2025 | 749.95 | 754.95 | 741 | 751.6 | 62 | 4,33,587 | 438 |
21-Apr-2025 | 769.95 | 769.95 | 742 | 756.95 | 94 | 10,21,165 | 981 |
22-Apr-2025 | 774.95 | 824 | 755.2 | 799.3 | 157 | 24,10,310 | 2,037 |
23-Apr-2025 | 829 | 829 | 805 | 810.3 | 55 | 7,81,075 | 915 |
24-Apr-2025 | 810 | 817.95 | 791 | 797.05 | 60 | 3,96,544 | 438 |
25-Apr-2025 | 776.5 | 825 | 762.8 | 787.3 | 87 | 9,00,736 | 918 |
28-Apr-2025 | 822 | 822 | 750.1 | 765.7 | 105 | 12,91,764 | 1,110 |
29-Apr-2025 | 770 | 780 | 750 | 755.85 | 86 | 10,93,156 | 1,325 |
30-Apr-2025 | 777 | 777 | 735 | 737.7 | 87 | 7,84,155 | 789 |
02-May-2025 | 737.7 | 759.45 | 737.7 | 741.4 | 42 | 3,62,650 | 360 |
05-May-2025 | 742 | 755.5 | 730 | 740.85 | 56 | 5,37,491 | 628 |
06-May-2025 | 754 | 754 | 727.1 | 735.85 | 70 | 7,53,779 | 652 |
07-May-2025 | 800 | 800 | 735.05 | 742.35 | 54 | 5,17,548 | 411 |
08-May-2025 | 773.95 | 773.95 | 734 | 743.6 | 38 | 2,37,696 | 257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
