Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 483 | 502 | 480.3 | 487.95 | 29 | 2,14,089.15 | 407 |
10-Sep-2026 | 499.95 | 504.35 | 485.3 | 486.75 | 17 | 1,08,194.8 | 199 |
11-Sep-2026 | 499 | 499 | 482 | 482.45 | 40 | 1,47,450.15 | 267 |
15-Sep-2026 | 500.95 | 504.85 | 476.7 | 498.55 | 17 | 50,729.5 | 90 |
16-Sep-2026 | 495.85 | 496.1 | 495.8 | 496.1 | 7 | 89,275.9 | 180 |
17-Sep-2026 | 491.3 | 495.05 | 480 | 495.05 | 9 | 35,224.15 | 65 |
18-Sep-2026 | 494.95 | 498.95 | 491 | 496.15 | 13 | 20,209.5 | 41 |
21-Sep-2026 | 496.75 | 510.1 | 486.7 | 490.85 | 34 | 1,63,187.65 | 329 |
22-Sep-2026 | 474.05 | 498.85 | 474.05 | 498.85 | 22 | 2,05,176.5 | 424 |
23-Sep-2026 | 498.85 | 498.85 | 474.1 | 486 | 43 | 6,01,395.45 | 1,225 |
24-Sep-2026 | 490.85 | 490.85 | 471.1 | 483.85 | 75 | 3,58,092.4 | 605 |
25-Sep-2026 | 480.05 | 500 | 470.3 | 475.15 | 64 | 1,54,659.35 | 299 |
28-Sep-2026 | 475.15 | 494.05 | 475.15 | 488.1 | 62 | 47,193.8 | 97 |
29-Sep-2026 | 481.3 | 483 | 461 | 472.7 | 31 | 1,14,443.55 | 237 |
30-Sep-2026 | 498.95 | 498.95 | 465 | 465.85 | 72 | 5,99,529.45 | 1,205 |
01-Oct-2026 | 467 | 504 | 460.7 | 472.65 | 60 | 2,90,108.3 | 522 |
05-Oct-2026 | 479.6 | 493.95 | 473 | 486.95 | 8 | 44,645.55 | 91 |
06-Oct-2026 | 480 | 484.45 | 478 | 481.2 | 17 | 1,03,772.4 | 216 |
07-Oct-2026 | 481.2 | 493.95 | 468.5 | 483.85 | 20 | 13,866.05 | 29 |
08-Oct-2026 | 477 | 480 | 453.5 | 453.5 | 6 | 8,041.1 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
