Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 683 | 697.5 | 666.4 | 682.2 | 62 | 4,18,832 | 534 |
21-Oct-2025 | 682.5 | 700 | 678 | 683.45 | 54 | 6,88,395 | 954 |
23-Oct-2025 | 700 | 709.95 | 680.25 | 698.2 | 53 | 3,30,695 | 374 |
24-Oct-2025 | 710 | 710 | 675.35 | 681.85 | 55 | 3,37,284 | 285 |
27-Oct-2025 | 708 | 708 | 686 | 693.05 | 30 | 2,52,209 | 286 |
28-Oct-2025 | 699 | 699 | 679 | 687.7 | 49 | 2,38,100 | 285 |
29-Oct-2025 | 681 | 699.9 | 679 | 679.75 | 66 | 7,60,099 | 803 |
30-Oct-2025 | 679.8 | 680.05 | 666 | 674.4 | 39 | 5,49,415 | 759 |
31-Oct-2025 | 674.4 | 679.3 | 666 | 673.05 | 35 | 1,66,586 | 174 |
03-Nov-2025 | 670 | 675 | 650 | 662.7 | 40 | 2,20,101 | 310 |
04-Nov-2025 | 677 | 677 | 652.2 | 658.55 | 61 | 5,37,168 | 649 |
06-Nov-2025 | 663 | 663 | 647.2 | 655.1 | 33 | 1,30,472 | 143 |
07-Nov-2025 | 684.95 | 684.95 | 650.95 | 655.7 | 68 | 5,82,540 | 618 |
10-Nov-2025 | 658 | 669.9 | 650 | 653.1 | 45 | 5,92,801 | 790 |
11-Nov-2025 | 664.95 | 664.95 | 647.9 | 660.45 | 31 | 2,54,933 | 301 |
12-Nov-2025 | 654 | 670 | 654 | 660.7 | 32 | 3,42,230 | 507 |
13-Nov-2025 | 660.7 | 673.95 | 646.3 | 664.55 | 81 | 8,05,136 | 999 |
14-Nov-2025 | 652.25 | 674 | 652.25 | 667.6 | 40 | 2,89,701 | 394 |
17-Nov-2025 | 667.6 | 667.6 | 650 | 657.85 | 45 | 4,71,372 | 614 |
18-Nov-2025 | 657.85 | 661.1 | 652.4 | 655.35 | 28 | 1,46,263 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.