iifl-logo

Paul Merchants Ltd Historical Data

774
(4.09%)
May 9, 2025|03:22:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Paul Merchants Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

745.2

745.2720741.25845,22,280446

11-Apr-2025

743

757720747.0511311,49,4081,089

15-Apr-2025

769.9

769.9711.3733.2512810,48,1861,163

16-Apr-2025

749.15

749.15733.25738.1618,12,816861

17-Apr-2025

749.95

754.95741751.6624,33,587438

21-Apr-2025

769.95

769.95742756.959410,21,165981

22-Apr-2025

774.95

824755.2799.315724,10,3102,037

23-Apr-2025

829

829805810.3557,81,075915

24-Apr-2025

810

817.95791797.05603,96,544438

25-Apr-2025

776.5

825762.8787.3879,00,736918

28-Apr-2025

822

822750.1765.710512,91,7641,110

29-Apr-2025

770

780750755.858610,93,1561,325

30-Apr-2025

777

777735737.7877,84,155789

02-May-2025

737.7

759.45737.7741.4423,62,650360

05-May-2025

742

755.5730740.85565,37,491628

06-May-2025

754

754727.1735.85707,53,779652

07-May-2025

800

800735.05742.35545,17,548411

08-May-2025

773.95

773.95734743.6382,37,696257

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.