Paul Merchants

Paul Merchants Ltd Historical Data

NSEBSE

₹788.6

(4.27%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	799.9	799.9	780	785.3	39	5,82,223	672
17-Jun-2025	785	800	783.3	787	39	10,48,709	1,213
18-Jun-2025	787	795	775	776.7	46	3,95,394	371
19-Jun-2025	775	792	746.3	761.45	116	10,04,965	951
20-Jun-2025	780	797	754	771.2	44	2,95,750	248
23-Jun-2025	759	787.8	730.3	783.75	65	5,82,405	577
24-Jun-2025	788.95	788.95	745	773.85	74	7,56,346	733
25-Jun-2025	788.95	788.95	764.05	772.4	45	5,31,675	627
26-Jun-2025	772.4	787.95	765	765.75	65	7,47,465	532
27-Jun-2025	787.8	787.8	765	772.6	57	6,97,642	695
30-Jun-2025	761.05	778.6	761.05	765.15	58	8,30,639	943
01-Jul-2025	761.2	823	761.2	781.55	134	14,33,514	1,071
02-Jul-2025	781.55	787.95	771.5	783.1	41	3,25,293	265
03-Jul-2025	769.25	780	769.25	780	17	2,28,709	291
04-Jul-2025	780	790.95	775	790.9	45	5,28,628	628
07-Jul-2025	792	792.1	773.25	773.9	31	3,37,120	401
08-Jul-2025	750.25	785	750.25	767.75	39	3,29,313	364
09-Jul-2025	769.15	779.8	751	754.05	59	6,63,881	828
10-Jul-2025	785	785	760.05	770	32	2,96,331	354
11-Jul-2025	760	770	755	767.75	55	5,36,193	696
14-Jul-2025	767.8	771.95	745	756.3	75	7,59,200	896
15-Jul-2025	757.15	823	751.5	788.6	99	12,01,143	1,319

Paul Merchants: Related NEWS

No Record Found

Invest wise with Expert advice