Historical Share Price Data

PBM Polytex

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

PBM Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 117 119 110 113 93 0.28 1,594 8.70 -4
28-Nov-2022 111 115 106 112 73 0.50 3,371 9.20 1.60
25-Nov-2022 107 112 107 111 29 0.17 1,247 4.35 3.05
24-Nov-2022 111 111 104 107 38 0.29 1,941 7.10 -4
23-Nov-2022 114 114 106 108 50 0.16 996 8.10 -5.80
22-Nov-2022 110 110 105 109 26 0.08 476 5.90 -1.30
21-Nov-2022 105 110 103 109 63 0.39 3,048 7.40 3.65
18-Nov-2022 108 111 105 108 42 0.04 344 6.30 -0.10
17-Nov-2022 106 108 100 107 53 0.35 3,183 7.80 1.90
16-Nov-2022 112 112 105 109 99 0.85 6,290 7.40 -3.60
15-Nov-2022 113 113 100 104 239 0.69 5,188 13.20 -9.50
14-Nov-2022 115 118 110 111 224 0.94 7,177 7.70 -3.80
11-Nov-2022 124 124 110 118 313 2.04 11,735 13.90 -5.80
10-Nov-2022 121 124 118 120 44 0.14 1,016 5.85 -1
09-Nov-2022 124 126 121 124 69 0.33 2,046 4.65 -0.30
07-Nov-2022 124 124 121 123 47 0.28 1,790 3.30 -1.10
04-Nov-2022 119 129 119 124 59 0.23 1,190 9.75 5.35
03-Nov-2022 120 124 117 123 115 0.46 2,410 6.70 3.35
02-Nov-2022 123 124 120 121 106 0.50 3,520 3.70 -1.70
01-Nov-2022 124 129 122 123 80 0.53 3,802 7.20 -1.70
31-Oct-2022 127 129 123 127 61 0.24 1,414 5.90 -0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp