Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 61.94 | 64.7 | 59 | 59.67 | 50 | 1,42,943 | 1,487 |
15-Jul-2026 | 59.65 | 61.97 | 57.66 | 57.7 | 5 | 7,285 | 98 |
16-Jul-2026 | 57.7 | 57.7 | 57.66 | 57.67 | 4 | 3,056 | 53 |
17-Jul-2026 | 57.08 | 58.96 | 56.5 | 56.86 | 17 | 1,10,003 | 1,368 |
20-Jul-2026 | 53.5 | 58 | 53.5 | 57.94 | 15 | 1,49,984 | 2,546 |
22-Jul-2026 | 55 | 60 | 54.21 | 55.24 | 22 | 45,990 | 478 |
23-Jul-2026 | 54.97 | 58.15 | 54.97 | 58.13 | 9 | 10,527 | 142 |
27-Jul-2026 | 58.13 | 58.13 | 55 | 55 | 9 | 75,862 | 1,355 |
28-Jul-2026 | 56 | 57.98 | 56 | 57.09 | 4 | 3,531 | 62 |
30-Jul-2026 | 56 | 57.07 | 55 | 57.07 | 5 | 13,555 | 245 |
31-Jul-2026 | 54.66 | 59 | 54.15 | 57.2 | 9 | 19,563 | 256 |
03-Aug-2026 | 55.13 | 57.5 | 55.13 | 57.05 | 9 | 28,172 | 312 |
04-Aug-2026 | 58.47 | 58.5 | 57.1 | 58.32 | 9 | 14,899 | 255 |
05-Aug-2026 | 58.38 | 58.5 | 58.38 | 58.5 | 3 | 5,905 | 101 |
06-Aug-2026 | 60.94 | 63 | 60.94 | 62.89 | 4 | 3,459 | 52 |
07-Aug-2026 | 64.3 | 64.3 | 62 | 62 | 7 | 35,336 | 559 |
10-Aug-2026 | 62 | 64 | 56.05 | 58.2 | 12 | 16,035 | 174 |
11-Aug-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 291 | 5 |
12-Aug-2026 | 57.91 | 57.91 | 57.8 | 57.8 | 2 | 115 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
