Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 58.5 | 60.84 | 56 | 56.51 | 22 | 1,10,555 | 1,458 |
26-Feb-2026 | 56.79 | 57.4 | 55 | 56.93 | 10 | 4,739 | 56 |
27-Feb-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 1 | 176 | 3 |
02-Mar-2026 | 57.82 | 58.79 | 54 | 54.92 | 23 | 42,565 | 660 |
04-Mar-2026 | 53.13 | 53.4 | 52.16 | 52.81 | 22 | 40,047 | 525 |
05-Mar-2026 | 57.95 | 57.95 | 53.6 | 53.75 | 10 | 34,444 | 614 |
06-Mar-2026 | 53.75 | 55 | 53.75 | 53.96 | 9 | 16,686 | 209 |
09-Mar-2026 | 55 | 55 | 52.2 | 54.99 | 12 | 11,522 | 107 |
10-Mar-2026 | 56 | 56 | 52.05 | 54.5 | 10 | 6,640 | 108 |
12-Mar-2026 | 59.65 | 59.65 | 58.9 | 58.9 | 5 | 828 | 12 |
13-Mar-2026 | 58.38 | 58.4 | 58.38 | 58.39 | 3 | 1,751 | 10 |
16-Mar-2026 | 58.41 | 58.41 | 53.5 | 53.5 | 17 | 7,98,313 | 14,561 |
17-Mar-2026 | 53.51 | 54 | 52.1 | 52.57 | 16 | 21,580 | 316 |
18-Mar-2026 | 52 | 54.54 | 48 | 49.75 | 34 | 1,49,413 | 2,155 |
19-Mar-2026 | 49.06 | 50 | 47.01 | 48.97 | 34 | 8,72,776 | 17,171 |
20-Mar-2026 | 52.9 | 52.9 | 51.52 | 51.71 | 11 | 17,580 | 249 |
23-Mar-2026 | 54.45 | 54.45 | 48.5 | 49 | 16 | 8,341 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
