Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 52.47 | 52.47 | 52.44 | 52.45 | 7 | 2,727 | 52 |
08-Apr-2026 | 55.5 | 55.5 | 52.53 | 54 | 9 | 10,570 | 198 |
09-Apr-2026 | 50.66 | 54.49 | 50.66 | 51.65 | 14 | 40,309 | 704 |
10-Apr-2026 | 54 | 54 | 52.01 | 52.01 | 6 | 21,208 | 405 |
13-Apr-2026 | 49.21 | 53.95 | 49.21 | 50.5 | 18 | 29,641 | 331 |
15-Apr-2026 | 50.25 | 53.79 | 50.25 | 51.5 | 16 | 66,973 | 867 |
16-Apr-2026 | 54.43 | 54.43 | 52.99 | 52.99 | 6 | 19,359 | 360 |
17-Apr-2026 | 55.89 | 55.89 | 53.55 | 53.55 | 7 | 11,502 | 210 |
20-Apr-2026 | 54 | 55 | 54 | 55 | 19 | 2,40,313 | 3,616 |
21-Apr-2026 | 54.87 | 54.87 | 50.85 | 51.25 | 21 | 29,280 | 330 |
22-Apr-2026 | 51.51 | 54.23 | 51.51 | 53.14 | 25 | 37,979 | 673 |
23-Apr-2026 | 51.12 | 55.67 | 51.12 | 55 | 18 | 68,189 | 1,194 |
24-Apr-2026 | 52.55 | 57.03 | 52.55 | 56.69 | 28 | 1,10,681 | 1,801 |
27-Apr-2026 | 54 | 57.99 | 54 | 54.41 | 20 | 34,313 | 365 |
28-Apr-2026 | 57.89 | 57.89 | 52.82 | 57.63 | 10 | 11,620 | 203 |
29-Apr-2026 | 57.52 | 57.52 | 57.39 | 57.39 | 2 | 1,149 | 20 |
30-Apr-2026 | 55.5 | 56.97 | 52.75 | 53.65 | 34 | 28,199 | 277 |
04-May-2026 | 56.73 | 59.47 | 56 | 59 | 16 | 75,027 | 1,285 |
05-May-2026 | 59 | 59 | 53.5 | 55.33 | 36 | 65,825 | 1,042 |
06-May-2026 | 56 | 59 | 56 | 57.88 | 28 | 58,884 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
