Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 69.56 | 71.95 | 69.06 | 70.13 | 14 | 12,855 | 148 |
16-Sep-2025 | 69.16 | 69.78 | 67.05 | 69.66 | 20 | 16,647 | 185 |
17-Sep-2025 | 69.66 | 69.66 | 67.52 | 67.72 | 27 | 65,411 | 838 |
18-Sep-2025 | 68.06 | 69.38 | 67.39 | 67.72 | 24 | 1,00,503 | 717 |
19-Sep-2025 | 68 | 68.89 | 66.07 | 67.9 | 22 | 35,767 | 467 |
22-Sep-2025 | 69.42 | 69.42 | 66.3 | 69 | 17 | 75,538 | 1,094 |
23-Sep-2025 | 69 | 69.9 | 67.09 | 67.62 | 22 | 64,408 | 645 |
24-Sep-2025 | 67.62 | 69.44 | 67.62 | 67.62 | 12 | 71,751 | 828 |
26-Sep-2025 | 69.84 | 69.84 | 68 | 68.35 | 8 | 4,333 | 33 |
29-Sep-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 4 | 817 | 12 |
30-Sep-2025 | 68.16 | 68.16 | 66.5 | 66.5 | 3 | 801 | 12 |
01-Oct-2025 | 70.89 | 70.89 | 69.8 | 69.81 | 15 | 13,282 | 170 |
03-Oct-2025 | 67.06 | 67.94 | 66.19 | 66.6 | 31 | 1,72,910 | 2,202 |
06-Oct-2025 | 66.2 | 66.2 | 64 | 65.62 | 27 | 1,30,867 | 1,092 |
07-Oct-2025 | 65.62 | 67 | 65 | 65.85 | 15 | 3,81,741 | 3,426 |
08-Oct-2025 | 64.9 | 65.94 | 63.5 | 63.75 | 37 | 91,743 | 879 |
09-Oct-2025 | 62.66 | 65.8 | 62.66 | 64.52 | 34 | 1,20,928 | 1,517 |
10-Oct-2025 | 63.9 | 67.85 | 61.8 | 67.49 | 21 | 33,576 | 388 |
13-Oct-2025 | 65 | 65 | 63.15 | 64 | 16 | 23,553 | 366 |
14-Oct-2025 | 64.06 | 64.06 | 62.6 | 62.6 | 17 | 23,137 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.