Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61 | 61 | 53.55 | 56.5 | 16 | 10,671 | 131 |
20-May-2026 | 60 | 60 | 57 | 58.99 | 13 | 4,391 | 71 |
21-May-2026 | 60 | 60 | 56.5 | 57.04 | 16 | 52,032 | 659 |
22-May-2026 | 54.12 | 59.8 | 54.12 | 57.2 | 31 | 1,03,624 | 1,817 |
25-May-2026 | 59 | 59.7 | 56.01 | 59.55 | 12 | 47,322 | 193 |
26-May-2026 | 59.48 | 59.48 | 57.21 | 58.57 | 17 | 1,22,306 | 1,816 |
27-May-2026 | 58.99 | 60.4 | 58.99 | 59.95 | 13 | 69,233 | 666 |
29-May-2026 | 59.87 | 59.87 | 55 | 56.97 | 26 | 77,933 | 1,208 |
01-Jun-2026 | 59.19 | 59.19 | 51.12 | 54.15 | 34 | 80,157 | 1,369 |
02-Jun-2026 | 60.99 | 60.99 | 55 | 57 | 19 | 2,25,896 | 3,846 |
03-Jun-2026 | 57.98 | 57.99 | 57.98 | 57.99 | 20 | 1,76,579 | 3,001 |
04-Jun-2026 | 56.99 | 56.99 | 55 | 56.99 | 7 | 8,250 | 139 |
05-Jun-2026 | 58.43 | 58.43 | 56.98 | 57 | 11 | 1,00,935 | 1,751 |
08-Jun-2026 | 57 | 57 | 57 | 57 | 6 | 37,107 | 651 |
09-Jun-2026 | 55 | 58.98 | 55 | 57.99 | 14 | 78,870 | 1,381 |
10-Jun-2026 | 57.5 | 57.5 | 54.25 | 54.69 | 5 | 14,780 | 270 |
11-Jun-2026 | 54.19 | 56.93 | 52 | 54.57 | 39 | 82,596 | 1,384 |
12-Jun-2026 | 54.05 | 56.99 | 52.5 | 54.16 | 10 | 39,804 | 735 |
15-Jun-2026 | 54.1 | 59.8 | 54.1 | 54.51 | 7 | 63,549 | 1,118 |
16-Jun-2026 | 54.51 | 62.98 | 54.51 | 55.52 | 78 | 5,11,230 | 7,411 |
17-Jun-2026 | 55.51 | 57.77 | 55.51 | 57.73 | 12 | 37,602 | 626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
