Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 64.9 | 65.94 | 63.5 | 63.75 | 37 | 91,743 | 879 |
09-Oct-2025 | 62.66 | 65.8 | 62.66 | 64.52 | 34 | 1,20,928 | 1,517 |
10-Oct-2025 | 63.9 | 67.85 | 61.8 | 67.49 | 21 | 33,576 | 388 |
13-Oct-2025 | 65 | 65 | 63.15 | 64 | 16 | 23,553 | 366 |
14-Oct-2025 | 64.06 | 64.06 | 62.6 | 62.6 | 17 | 23,137 | 185 |
15-Oct-2025 | 64.93 | 64.93 | 64.93 | 64.93 | 4 | 2,272 | 35 |
16-Oct-2025 | 65.24 | 65.24 | 62.51 | 63.18 | 14 | 9,443 | 111 |
17-Oct-2025 | 63.18 | 64.89 | 62.01 | 63.33 | 25 | 41,947 | 499 |
20-Oct-2025 | 64.89 | 64.89 | 61.75 | 64.77 | 16 | 13,748 | 216 |
21-Oct-2025 | 64.77 | 65.5 | 61 | 65.05 | 26 | 74,758 | 1,092 |
23-Oct-2025 | 65.05 | 65.05 | 63.06 | 63.31 | 25 | 65,388 | 718 |
24-Oct-2025 | 64.56 | 65 | 61.6 | 65 | 22 | 43,511 | 594 |
27-Oct-2025 | 64.5 | 65.89 | 62.4 | 64.02 | 15 | 2,27,567 | 2,607 |
28-Oct-2025 | 66.1 | 66.19 | 63.16 | 65.25 | 12 | 2,87,552 | 4,035 |
29-Oct-2025 | 68.8 | 68.8 | 64.1 | 67 | 18 | 1,07,615 | 1,452 |
30-Oct-2025 | 66 | 66 | 58.65 | 62.76 | 64 | 2,83,354 | 3,493 |
31-Oct-2025 | 65.95 | 72.9 | 63.71 | 64.46 | 138 | 4,46,876 | 2,919 |
03-Nov-2025 | 64.46 | 67.79 | 63.1 | 66.95 | 18 | 40,594 | 397 |
04-Nov-2025 | 66.95 | 66.95 | 62.55 | 63 | 19 | 40,721 | 362 |
06-Nov-2025 | 63 | 63.01 | 63 | 63 | 7 | 3,213 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.