Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 70.88 | 73.7 | 70.02 | 71.3 | 20 | 20,012 | 250 |
19-Aug-2025 | 70.1 | 72.8 | 65 | 69.9 | 93 | 2,86,986 | 2,164 |
20-Aug-2025 | 69.06 | 73.9 | 69.06 | 72.95 | 9 | 7,397 | 74 |
21-Aug-2025 | 72.99 | 75.49 | 72.99 | 73.35 | 5 | 94,753 | 1,298 |
22-Aug-2025 | 74.7 | 74.7 | 70.6 | 71.43 | 15 | 1,05,457 | 1,368 |
25-Aug-2025 | 71.08 | 73.3 | 70.8 | 73.3 | 4 | 85,671 | 1,070 |
26-Aug-2025 | 72.49 | 72.49 | 72.49 | 72.49 | 1 | 72 | 1 |
28-Aug-2025 | 72 | 72 | 71.5 | 71.5 | 8 | 42,046 | 534 |
29-Aug-2025 | 71.5 | 71.5 | 68.01 | 68.09 | 14 | 20,583 | 292 |
01-Sep-2025 | 68.5 | 69 | 68.5 | 68.82 | 5 | 27,402 | 187 |
02-Sep-2025 | 68 | 69 | 68 | 68.03 | 50 | 4,02,530 | 3,196 |
03-Sep-2025 | 68.06 | 69.9 | 67 | 68 | 8 | 4,49,380 | 6,517 |
04-Sep-2025 | 71.9 | 71.9 | 68 | 68.06 | 20 | 89,082 | 940 |
05-Sep-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 3 | 2,559 | 36 |
08-Sep-2025 | 69.16 | 70.99 | 68 | 70.89 | 18 | 67,318 | 462 |
09-Sep-2025 | 70.06 | 70.06 | 68.06 | 69.99 | 7 | 1,727 | 23 |
10-Sep-2025 | 69.07 | 71.98 | 67 | 68.47 | 25 | 33,507 | 404 |
11-Sep-2025 | 68.56 | 69.95 | 68.47 | 69.56 | 23 | 85,725 | 1,029 |
12-Sep-2025 | 69.56 | 69.56 | 69.56 | 69.56 | 1 | 139 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.