Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 52.67 | 53.97 | 52.67 | 52.85 | 23 | 1,31,763 | 2,355 |
11-Dec-2025 | 52.58 | 54.81 | 52.58 | 54.81 | 2 | 107 | 1 |
12-Dec-2025 | 54.81 | 57.74 | 54.81 | 56.99 | 9 | 7,388 | 104 |
15-Dec-2025 | 52.7 | 55.98 | 52.7 | 55.98 | 23 | 26,517 | 374 |
16-Dec-2025 | 57 | 63.83 | 57 | 62 | 49 | 1,77,233 | 2,202 |
17-Dec-2025 | 63.55 | 63.55 | 57.4 | 57.99 | 34 | 81,038 | 942 |
18-Dec-2025 | 57.99 | 58 | 54.68 | 54.7 | 66 | 1,88,833 | 3,187 |
19-Dec-2025 | 56.06 | 58.8 | 54.7 | 54.79 | 40 | 1,68,024 | 2,225 |
22-Dec-2025 | 56.6 | 56.6 | 51.05 | 52 | 138 | 4,75,279 | 8,724 |
23-Dec-2025 | 53.3 | 53.3 | 50.23 | 51.45 | 99 | 2,82,206 | 4,898 |
24-Dec-2025 | 52.73 | 52.73 | 51.02 | 51.11 | 56 | 3,08,164 | 4,919 |
26-Dec-2025 | 51.5 | 51.5 | 49.5 | 50.17 | 51 | 92,989 | 1,707 |
29-Dec-2025 | 51.42 | 51.42 | 48.4 | 49.67 | 43 | 65,384 | 1,154 |
30-Dec-2025 | 49.67 | 49.99 | 48 | 48.16 | 18 | 58,665 | 981 |
31-Dec-2025 | 50.73 | 50.74 | 50.06 | 50.28 | 8 | 4,334 | 45 |
01-Jan-2026 | 51.45 | 51.46 | 46.85 | 47.15 | 24 | 96,958 | 2,016 |
02-Jan-2026 | 47.58 | 49.45 | 47.2 | 48.73 | 28 | 69,154 | 1,353 |
05-Jan-2026 | 48.7 | 49.92 | 48.49 | 49.92 | 13 | 18,021 | 371 |
06-Jan-2026 | 48.7 | 50.68 | 48.7 | 49.87 | 14 | 1,00,018 | 2,030 |
07-Jan-2026 | 50.6 | 51.73 | 50.6 | 51.72 | 19 | 20,381 | 391 |
08-Jan-2026 | 49.65 | 51.65 | 49.65 | 51 | 12 | 77,118 | 1,535 |
09-Jan-2026 | 51 | 51.93 | 49.65 | 49.71 | 10 | 45,140 | 870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
