Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 616.15 | 634.8 | 611 | 617.95 | 12,154 | 22,72,48,915.1 | 1,55,537 |
08-Sep-2026 | 618 | 623.85 | 605.1 | 608.3 | 6,726 | 7,05,72,248.2 | 61,924 |
09-Sep-2026 | 612.65 | 612.65 | 595.6 | 599.8 | 10,739 | 13,42,19,569.85 | 1,08,501 |
10-Sep-2026 | 599.8 | 611.4 | 598 | 600.5 | 7,453 | 7,69,56,902.35 | 49,089 |
11-Sep-2026 | 602 | 610.2 | 592.1 | 602.15 | 8,667 | 9,00,81,489.7 | 58,141 |
15-Sep-2026 | 602.15 | 605.4 | 582.3 | 585.65 | 7,382 | 7,02,10,339.45 | 62,867 |
16-Sep-2026 | 584 | 597.35 | 572 | 593.05 | 10,725 | 10,42,74,920.85 | 72,620 |
17-Sep-2026 | 592 | 610.3 | 589.3 | 600.55 | 8,452 | 8,60,19,312.5 | 71,050 |
18-Sep-2026 | 600.55 | 606.9 | 585.95 | 589.4 | 9,053 | 10,33,32,194.75 | 1,01,049 |
21-Sep-2026 | 587 | 599.85 | 587 | 591.2 | 7,348 | 6,28,69,597.7 | 48,556 |
22-Sep-2026 | 594.7 | 624.35 | 591.3 | 614.8 | 16,465 | 15,66,52,481.5 | 1,03,837 |
23-Sep-2026 | 618.8 | 628.4 | 611.85 | 621.6 | 8,741 | 6,90,05,997.25 | 54,705 |
24-Sep-2026 | 621.5 | 621.5 | 599 | 601.55 | 6,850 | 7,80,70,835.45 | 61,032 |
25-Sep-2026 | 603.2 | 619.5 | 603.2 | 613 | 7,749 | 7,13,09,066 | 44,020 |
28-Sep-2026 | 610.35 | 611.2 | 598.7 | 600.5 | 4,678 | 4,49,68,458.25 | 43,411 |
29-Sep-2026 | 606.4 | 607.85 | 591.55 | 602.85 | 8,070 | 5,09,49,290.1 | 40,747 |
30-Sep-2026 | 606.9 | 613.25 | 588.55 | 592.35 | 7,172 | 5,25,15,256.65 | 45,468 |
01-Oct-2026 | 592.45 | 593.85 | 571 | 581.05 | 9,575 | 6,30,24,958.45 | 48,483 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
