Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 557.85 | 584.6 | 557.85 | 574.65 | 3,127 | 8,72,65,579 | 82,487 |
30-May-2025 | 578.95 | 589.4 | 575.1 | 580.8 | 2,596 | 7,98,82,129 | 92,395 |
02-Jun-2025 | 581 | 581 | 565.05 | 571.75 | 2,149 | 4,47,00,074 | 51,007 |
03-Jun-2025 | 574.95 | 583 | 560 | 565.25 | 2,031 | 4,45,25,326 | 45,735 |
04-Jun-2025 | 572.9 | 579.8 | 566 | 575.75 | 2,010 | 4,72,05,078 | 42,372 |
05-Jun-2025 | 571.3 | 595 | 571.3 | 590.45 | 2,564 | 7,64,09,911 | 89,956 |
06-Jun-2025 | 595.75 | 610 | 591.55 | 605.9 | 3,630 | 10,38,56,982 | 1,08,890 |
09-Jun-2025 | 614.75 | 622 | 609.2 | 612 | 2,344 | 5,76,54,514 | 59,893 |
10-Jun-2025 | 614.9 | 617.95 | 596 | 597.3 | 3,002 | 4,85,97,365 | 55,127 |
11-Jun-2025 | 597.3 | 603 | 589 | 592.05 | 2,428 | 3,79,95,729 | 40,478 |
12-Jun-2025 | 594.9 | 617 | 591 | 593.7 | 3,231 | 6,51,69,157 | 53,128 |
13-Jun-2025 | 581.8 | 585 | 575 | 580.75 | 2,274 | 3,79,32,950 | 43,645 |
16-Jun-2025 | 575.5 | 577.85 | 565.05 | 575.75 | 2,067 | 3,58,71,315 | 41,335 |
17-Jun-2025 | 575.8 | 583.15 | 560 | 565.2 | 1,985 | 3,04,81,119 | 34,484 |
18-Jun-2025 | 566 | 582.55 | 565.8 | 572.9 | 1,637 | 2,63,50,868 | 28,768 |
19-Jun-2025 | 571.95 | 580 | 560 | 563 | 1,779 | 2,60,28,555 | 27,924 |
20-Jun-2025 | 564.15 | 572.85 | 558 | 565.3 | 1,446 | 2,42,91,248 | 26,571 |
23-Jun-2025 | 565.3 | 566.45 | 558.05 | 563.3 | 1,238 | 1,88,55,152 | 22,221 |
24-Jun-2025 | 569.95 | 580 | 568 | 572.65 | 1,340 | 2,28,68,658 | 24,653 |
25-Jun-2025 | 582.9 | 582.9 | 566.35 | 575.2 | 1,593 | 2,74,29,069 | 31,291 |
26-Jun-2025 | 581.9 | 581.9 | 571 | 572.65 | 1,182 | 1,58,27,082 | 20,387 |
27-Jun-2025 | 574 | 578.45 | 571.05 | 572.45 | 1,358 | 2,23,06,045 | 27,093 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
