Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 595 | 608.8 | 590.8 | 592.9 | 5,627 | 4,65,95,537.5 | 36,287 |
14-May-2026 | 595.4 | 599.05 | 582.5 | 596.85 | 4,679 | 4,51,22,455.05 | 38,285 |
15-May-2026 | 600 | 600 | 590 | 593.4 | 3,008 | 3,36,71,268.1 | 34,115 |
18-May-2026 | 586.65 | 593.45 | 571.25 | 580.25 | 6,702 | 6,03,55,837.35 | 47,885 |
19-May-2026 | 575.6 | 593.45 | 573.3 | 577.4 | 4,540 | 3,29,98,472.2 | 25,876 |
20-May-2026 | 574.5 | 582.25 | 570.5 | 578.2 | 5,329 | 3,69,41,844.15 | 33,278 |
21-May-2026 | 579.9 | 588 | 571.2 | 575 | 3,113 | 2,73,13,813.7 | 27,442 |
22-May-2026 | 578 | 578 | 564.8 | 568.3 | 4,223 | 4,01,08,808.9 | 36,674 |
25-May-2026 | 570.15 | 609.75 | 570.15 | 598.35 | 10,398 | 14,42,96,213.15 | 99,682 |
26-May-2026 | 597 | 606 | 578.3 | 584.5 | 9,609 | 22,52,37,325.15 | 2,32,897 |
27-May-2026 | 580.15 | 585.15 | 575.05 | 579.2 | 4,614 | 5,29,21,073 | 56,570 |
29-May-2026 | 580 | 590.35 | 575.05 | 579.55 | 7,720 | 9,28,50,737.3 | 81,478 |
01-Jun-2026 | 585 | 591.5 | 567.35 | 575.95 | 4,844 | 5,93,68,953.9 | 56,345 |
02-Jun-2026 | 574.85 | 588.3 | 568.55 | 586.8 | 4,326 | 5,71,77,631.95 | 56,079 |
03-Jun-2026 | 586.8 | 586.8 | 575 | 578.45 | 6,518 | 6,16,08,212.7 | 50,470 |
04-Jun-2026 | 579.7 | 585.95 | 570.05 | 575.2 | 8,033 | 10,62,85,034 | 94,774 |
05-Jun-2026 | 575.2 | 583 | 575.1 | 578.05 | 3,644 | 5,67,94,145.7 | 60,234 |
08-Jun-2026 | 575 | 596.15 | 570.4 | 583.85 | 9,816 | 12,54,01,938.25 | 1,03,086 |
09-Jun-2026 | 584 | 589.85 | 582 | 586.4 | 4,179 | 3,30,86,868.85 | 23,260 |
10-Jun-2026 | 590 | 590 | 575 | 576.3 | 4,659 | 3,54,71,169.75 | 34,953 |
11-Jun-2026 | 579.95 | 579.95 | 570.45 | 575.8 | 4,455 | 4,01,27,278.4 | 39,663 |
12-Jun-2026 | 577.2 | 584.8 | 575.15 | 580.95 | 4,098 | 3,61,95,311 | 34,951 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
