Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 557 | 559.3 | 545 | 547.55 | 4,224 | 3,13,69,377.25 | 35,075 |
18-Dec-2025 | 552 | 552 | 537.25 | 543.35 | 3,459 | 2,94,97,315.9 | 27,995 |
19-Dec-2025 | 550 | 562.5 | 545.3 | 559.25 | 3,120 | 3,25,09,869.35 | 28,596 |
22-Dec-2025 | 560 | 571.9 | 560 | 564.45 | 3,861 | 3,61,18,730.6 | 34,718 |
23-Dec-2025 | 570.1 | 570.2 | 562.85 | 567.85 | 2,566 | 2,48,43,993.1 | 21,863 |
24-Dec-2025 | 574 | 574 | 561.3 | 564.85 | 2,751 | 2,70,77,227.15 | 20,943 |
26-Dec-2025 | 564 | 568.75 | 560 | 560.35 | 3,009 | 2,75,39,151.55 | 33,090 |
29-Dec-2025 | 561 | 564.3 | 545.15 | 548.9 | 4,184 | 3,10,62,197.7 | 31,299 |
30-Dec-2025 | 550.1 | 550.1 | 541 | 544.4 | 3,882 | 2,97,39,363.3 | 26,107 |
31-Dec-2025 | 550 | 571.6 | 543.35 | 565.85 | 5,664 | 5,67,84,602.45 | 46,126 |
01-Jan-2026 | 573 | 648.8 | 573 | 604.55 | 1,65,906 | 4,73,98,30,988.05 | 5,13,807 |
02-Jan-2026 | 613.8 | 629.95 | 601.35 | 613.75 | 23,602 | 46,90,58,793.1 | 1,07,202 |
05-Jan-2026 | 617.75 | 634.4 | 615.2 | 628.05 | 11,763 | 20,37,98,507.85 | 1,19,899 |
06-Jan-2026 | 625 | 633 | 610.8 | 612.8 | 8,779 | 12,71,19,907.35 | 61,281 |
07-Jan-2026 | 616 | 616 | 600 | 604.1 | 5,958 | 6,68,40,273.1 | 53,582 |
08-Jan-2026 | 604.1 | 605.4 | 582.4 | 585.65 | 7,267 | 6,53,00,479.25 | 52,392 |
09-Jan-2026 | 582 | 586.85 | 565 | 567.1 | 6,445 | 5,32,78,241.9 | 43,601 |
12-Jan-2026 | 561 | 567 | 548 | 562.75 | 7,897 | 6,83,71,655.85 | 49,141 |
13-Jan-2026 | 569.8 | 587.4 | 564.95 | 578.7 | 7,418 | 8,33,83,881.25 | 30,874 |
14-Jan-2026 | 584.8 | 584.8 | 569.2 | 575 | 3,480 | 3,36,87,744.85 | 28,500 |
16-Jan-2026 | 575.5 | 596.7 | 573.5 | 584.5 | 6,058 | 6,84,71,208.75 | 40,235 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
