Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 657.1 | 697 | 604.1 | 611.2 | 48,221 | 79,80,82,315.1 | 5,17,080 |
30-Apr-2026 | 620.3 | 624.35 | 602.3 | 607.25 | 12,914 | 15,45,04,841.4 | 97,489 |
04-May-2026 | 618.85 | 624.1 | 606.4 | 621.45 | 9,953 | 11,67,08,405.65 | 94,850 |
05-May-2026 | 620.05 | 628.2 | 604 | 607.45 | 7,276 | 8,91,88,530.05 | 78,354 |
06-May-2026 | 615.9 | 617.4 | 607.55 | 614.15 | 5,387 | 6,93,16,346.95 | 61,284 |
07-May-2026 | 619 | 638 | 614.8 | 634.4 | 9,148 | 14,26,71,881.1 | 1,24,303 |
08-May-2026 | 616.3 | 635.4 | 616.3 | 621.1 | 6,795 | 8,19,93,268.4 | 59,461 |
11-May-2026 | 620 | 634.9 | 609.05 | 619.15 | 7,287 | 8,63,27,336.55 | 61,386 |
12-May-2026 | 614.2 | 621.45 | 585.05 | 591 | 9,472 | 10,91,99,789 | 96,400 |
13-May-2026 | 595 | 608.8 | 590.8 | 592.9 | 5,627 | 4,65,95,537.5 | 36,287 |
14-May-2026 | 595.4 | 599.05 | 582.5 | 596.85 | 4,679 | 4,51,22,455.05 | 38,285 |
15-May-2026 | 600 | 600 | 590 | 593.4 | 3,008 | 3,36,71,268.1 | 34,115 |
18-May-2026 | 586.65 | 593.45 | 571.25 | 580.25 | 6,702 | 6,03,55,837.35 | 47,885 |
19-May-2026 | 575.6 | 593.45 | 573.3 | 577.4 | 4,540 | 3,29,98,472.2 | 25,876 |
20-May-2026 | 574.5 | 582.25 | 570.5 | 578.2 | 5,329 | 3,69,41,844.15 | 33,278 |
21-May-2026 | 579.9 | 588 | 571.2 | 575 | 3,113 | 2,73,13,813.7 | 27,442 |
22-May-2026 | 578 | 578 | 564.8 | 568.3 | 4,223 | 4,01,08,808.9 | 36,674 |
25-May-2026 | 570.15 | 609.75 | 570.15 | 598.35 | 10,398 | 14,42,96,213.15 | 99,682 |
26-May-2026 | 597 | 606 | 578.3 | 584.5 | 9,609 | 22,52,37,325.15 | 2,32,897 |
27-May-2026 | 580.15 | 585.15 | 575.05 | 579.2 | 4,614 | 5,29,21,073 | 56,570 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
