Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 587 | 599.85 | 587 | 591.2 | 7,348 | 6,28,69,597.7 | 48,556 |
22-Sep-2026 | 594.7 | 624.35 | 591.3 | 614.8 | 16,465 | 15,66,52,481.5 | 1,03,837 |
23-Sep-2026 | 618.8 | 628.4 | 611.85 | 621.6 | 8,741 | 6,90,05,997.25 | 54,705 |
24-Sep-2026 | 621.5 | 621.5 | 599 | 601.55 | 6,850 | 7,80,70,835.45 | 61,032 |
25-Sep-2026 | 603.2 | 619.5 | 603.2 | 613 | 7,749 | 7,13,09,066 | 44,020 |
28-Sep-2026 | 610.35 | 611.2 | 598.7 | 600.5 | 4,678 | 4,49,68,458.25 | 43,411 |
29-Sep-2026 | 606.4 | 607.85 | 591.55 | 602.85 | 8,070 | 5,09,49,290.1 | 40,747 |
30-Sep-2026 | 606.9 | 613.25 | 588.55 | 592.35 | 7,172 | 5,25,15,256.65 | 45,468 |
01-Oct-2026 | 592.45 | 593.85 | 571 | 581.05 | 9,575 | 6,30,24,958.45 | 48,483 |
05-Oct-2026 | 581 | 595 | 579.1 | 588.45 | 8,803 | 8,50,67,436.35 | 71,976 |
06-Oct-2026 | 591.2 | 598.75 | 589.3 | 594.2 | 5,983 | 3,92,24,525.8 | 30,970 |
07-Oct-2026 | 592.55 | 602 | 584 | 589 | 5,029 | 3,36,30,536.9 | 25,754 |
08-Oct-2026 | 597.8 | 597.8 | 569.2 | 573.1 | 9,387 | 7,21,88,345.95 | 57,588 |
09-Oct-2026 | 572 | 587.1 | 568 | 580.7 | 7,449 | 5,25,37,633.75 | 40,733 |
12-Oct-2026 | 585 | 589.15 | 569.85 | 575.15 | 6,631 | 4,43,58,788.95 | 37,561 |
13-Oct-2026 | 578 | 583.95 | 561.15 | 572.1 | 7,370 | 7,85,99,549.7 | 69,778 |
14-Oct-2026 | 574.45 | 588.7 | 571.65 | 583.6 | 8,938 | 7,41,66,967.5 | 58,892 |
15-Oct-2026 | 584 | 617 | 581.95 | 595.1 | 23,284 | 22,56,10,502 | 97,791 |
16-Oct-2026 | 597 | 605.5 | 588.65 | 589.9 | 6,863 | 5,89,29,914.55 | 55,114 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
