Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 574.8 | 574.8 | 544.1 | 555.45 | 2,634 | 3,47,91,236 | 36,481 |
11-Apr-2025 | 573 | 579.8 | 565 | 567.85 | 1,864 | 3,38,35,337 | 37,034 |
15-Apr-2025 | 585 | 614 | 567.55 | 597 | 3,087 | 8,44,72,823 | 64,157 |
16-Apr-2025 | 608.9 | 608.9 | 595.15 | 599 | 1,951 | 3,73,70,288 | 34,637 |
17-Apr-2025 | 604.9 | 604.9 | 571 | 590.05 | 2,414 | 4,35,46,473 | 42,033 |
21-Apr-2025 | 599.9 | 601 | 584 | 591.4 | 2,729 | 4,98,17,386 | 53,748 |
22-Apr-2025 | 590.05 | 618 | 590 | 608.2 | 3,422 | 9,44,87,680 | 63,286 |
23-Apr-2025 | 615 | 616.9 | 597.5 | 604.75 | 1,995 | 4,75,85,639 | 39,418 |
24-Apr-2025 | 604.75 | 604.75 | 590 | 592.4 | 1,979 | 2,94,84,678 | 36,830 |
25-Apr-2025 | 591 | 592.95 | 554 | 562.9 | 4,741 | 8,41,51,332 | 86,679 |
28-Apr-2025 | 562.9 | 570 | 552.95 | 554.3 | 2,594 | 3,83,12,397 | 50,197 |
29-Apr-2025 | 557.05 | 567.7 | 550 | 555.3 | 2,443 | 3,68,28,689 | 41,090 |
30-Apr-2025 | 545.6 | 554.85 | 525 | 528 | 5,925 | 6,20,76,662 | 88,781 |
02-May-2025 | 528 | 538.85 | 525 | 532.05 | 2,439 | 3,55,16,639 | 42,684 |
05-May-2025 | 539.9 | 557.8 | 528.5 | 553.4 | 2,154 | 3,54,13,209 | 44,826 |
06-May-2025 | 545.45 | 562.55 | 533.65 | 542.9 | 3,279 | 6,17,86,937 | 67,267 |
07-May-2025 | 523 | 542 | 521 | 527.2 | 3,323 | 6,33,11,191 | 74,075 |
08-May-2025 | 529 | 539 | 510 | 518.55 | 1,922 | 2,72,15,741 | 32,447 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
