Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 590 | 590 | 575 | 576.3 | 4,659 | 3,54,71,169.75 | 34,953 |
11-Jun-2026 | 579.95 | 579.95 | 570.45 | 575.8 | 4,455 | 4,01,27,278.4 | 39,663 |
12-Jun-2026 | 577.2 | 584.8 | 575.15 | 580.95 | 4,098 | 3,61,95,311 | 34,951 |
15-Jun-2026 | 595 | 595.45 | 572 | 573.4 | 6,828 | 8,09,64,018.1 | 88,291 |
16-Jun-2026 | 578.25 | 580 | 568.55 | 578 | 6,543 | 8,44,06,892.95 | 71,237 |
17-Jun-2026 | 580 | 584.1 | 575 | 579.45 | 4,547 | 3,89,94,562.1 | 35,732 |
18-Jun-2026 | 579.35 | 596.7 | 579 | 584.65 | 7,422 | 8,54,37,801.85 | 75,521 |
19-Jun-2026 | 583 | 586.35 | 576 | 579 | 5,010 | 4,72,62,209.7 | 40,363 |
22-Jun-2026 | 577 | 584 | 574.7 | 577.35 | 5,798 | 6,50,52,451.5 | 68,184 |
23-Jun-2026 | 580.5 | 580.5 | 564.6 | 567.1 | 7,309 | 7,88,40,322 | 83,009 |
24-Jun-2026 | 573.3 | 573.3 | 559.6 | 562.75 | 8,575 | 9,18,45,610 | 90,534 |
25-Jun-2026 | 568 | 572.15 | 560.3 | 564.75 | 4,480 | 4,38,44,278.95 | 47,662 |
29-Jun-2026 | 567.35 | 573.3 | 558.15 | 564.8 | 5,431 | 7,14,83,557.9 | 78,168 |
30-Jun-2026 | 569.4 | 572.25 | 564.65 | 565.75 | 3,293 | 3,46,74,505.3 | 34,960 |
01-Jul-2026 | 569.3 | 579.6 | 566.2 | 574.05 | 4,978 | 4,73,37,063.3 | 47,540 |
02-Jul-2026 | 577.9 | 628.2 | 572.75 | 624.2 | 29,216 | 53,18,48,977 | 3,53,465 |
03-Jul-2026 | 635 | 660 | 629.5 | 647.35 | 25,244 | 49,99,72,507.35 | 3,21,575 |
06-Jul-2026 | 657.65 | 678 | 645.05 | 669.55 | 21,787 | 36,40,87,390.5 | 2,54,592 |
07-Jul-2026 | 675.55 | 675.55 | 651 | 659.45 | 8,168 | 9,87,10,218.75 | 76,501 |
08-Jul-2026 | 650.55 | 663.95 | 638.35 | 643.55 | 8,336 | 11,82,64,552.5 | 1,03,244 |
09-Jul-2026 | 643.55 | 663.05 | 642.15 | 649.45 | 11,171 | 11,14,30,486.55 | 71,158 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
