Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 715 | 715 | 681.35 | 684.65 | 10,709 | 18,73,63,240.85 | 1,32,137 |
25-Aug-2026 | 686.7 | 689.7 | 672.75 | 676.85 | 7,093 | 8,52,18,864.55 | 66,562 |
26-Aug-2026 | 679.8 | 679.8 | 662.25 | 665.3 | 8,124 | 10,96,52,781.9 | 76,718 |
27-Aug-2026 | 668.8 | 668.8 | 651.1 | 653.85 | 6,366 | 7,11,24,278.65 | 56,613 |
28-Aug-2026 | 654.8 | 658.4 | 649.2 | 651.25 | 6,251 | 8,24,44,915.65 | 66,945 |
31-Aug-2026 | 650 | 650 | 632.6 | 635.1 | 9,130 | 14,46,00,639.1 | 1,19,818 |
01-Sep-2026 | 635.1 | 648.9 | 628 | 634 | 12,057 | 13,59,66,574.55 | 93,244 |
02-Sep-2026 | 630.75 | 637.9 | 620.5 | 622.25 | 8,287 | 8,94,37,608.55 | 78,126 |
03-Sep-2026 | 627.7 | 631.4 | 609.4 | 620.5 | 9,118 | 12,98,12,918.95 | 98,014 |
04-Sep-2026 | 623.6 | 629.8 | 612 | 615.75 | 9,013 | 10,34,08,799.35 | 87,411 |
07-Sep-2026 | 616.15 | 634.8 | 611 | 617.95 | 12,154 | 22,72,48,915.1 | 1,55,537 |
08-Sep-2026 | 618 | 623.85 | 605.1 | 608.3 | 6,726 | 7,05,72,248.2 | 61,924 |
09-Sep-2026 | 612.65 | 612.65 | 595.6 | 599.8 | 10,739 | 13,42,19,569.85 | 1,08,501 |
10-Sep-2026 | 599.8 | 611.4 | 598 | 600.5 | 7,453 | 7,69,56,902.35 | 49,089 |
11-Sep-2026 | 602 | 610.2 | 592.1 | 602.15 | 8,667 | 9,00,81,489.7 | 58,141 |
15-Sep-2026 | 602.15 | 605.4 | 582.3 | 585.65 | 7,382 | 7,02,10,339.45 | 62,867 |
16-Sep-2026 | 584 | 597.35 | 572 | 593.05 | 10,725 | 10,42,74,920.85 | 72,620 |
17-Sep-2026 | 592 | 610.3 | 589.3 | 600.55 | 8,452 | 8,60,19,312.5 | 71,050 |
18-Sep-2026 | 600.55 | 606.9 | 585.95 | 589.4 | 9,053 | 10,33,32,194.75 | 1,01,049 |
21-Sep-2026 | 587 | 599.85 | 587 | 591.2 | 7,348 | 6,28,69,597.7 | 48,556 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
