Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 554 | 554.9 | 538 | 541.5 | 6,558 | 5,04,65,546.9 | 48,339 |
27-Mar-2026 | 539 | 548 | 527.4 | 534.35 | 12,938 | 15,80,97,846.7 | 1,59,084 |
30-Mar-2026 | 525 | 534.05 | 515 | 517.35 | 6,567 | 8,65,05,852.1 | 99,149 |
01-Apr-2026 | 545 | 545 | 528.7 | 541.45 | 4,950 | 3,93,32,477.45 | 38,187 |
02-Apr-2026 | 535 | 541 | 523.85 | 539.15 | 4,346 | 3,28,76,866.25 | 27,992 |
06-Apr-2026 | 539.15 | 539.15 | 519.55 | 534.05 | 7,686 | 7,93,76,208.65 | 60,222 |
07-Apr-2026 | 538 | 540 | 529.85 | 537.45 | 3,601 | 3,14,32,497.85 | 31,862 |
08-Apr-2026 | 551.45 | 565 | 545.15 | 563.4 | 6,286 | 9,34,51,862.4 | 93,128 |
09-Apr-2026 | 569.9 | 569.9 | 553.35 | 556.85 | 4,952 | 5,36,44,985.2 | 45,435 |
10-Apr-2026 | 564.95 | 580.7 | 560.35 | 570.05 | 5,227 | 6,36,36,686.3 | 55,017 |
13-Apr-2026 | 555.55 | 568 | 548.25 | 559.4 | 5,287 | 5,83,65,078.35 | 60,908 |
15-Apr-2026 | 572.4 | 576.4 | 566.35 | 569.7 | 4,825 | 6,72,22,221.35 | 67,489 |
16-Apr-2026 | 576 | 578 | 566.8 | 574.85 | 5,907 | 6,68,99,144.7 | 65,634 |
17-Apr-2026 | 570.15 | 595.65 | 570.15 | 584.55 | 5,771 | 8,47,99,240.8 | 78,705 |
20-Apr-2026 | 589.7 | 618 | 571.55 | 601 | 17,006 | 20,66,21,800.55 | 1,18,589 |
21-Apr-2026 | 608.9 | 619 | 601.95 | 603.55 | 5,259 | 6,70,46,547.55 | 52,972 |
22-Apr-2026 | 605 | 618 | 601 | 607.9 | 5,658 | 6,43,16,673.05 | 58,687 |
23-Apr-2026 | 609.95 | 628.95 | 607.8 | 624.75 | 10,497 | 13,56,26,404.3 | 1,23,563 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
