Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 596.65 | 618 | 590 | 610.15 | 6,373 | 4,91,65,563.85 | 40,022 |
30-Jul-2025 | 614.85 | 622.95 | 603.3 | 621.25 | 4,842 | 5,79,88,384.3 | 64,382 |
31-Jul-2025 | 606.1 | 646 | 603.05 | 618.4 | 13,807 | 13,59,89,162.8 | 99,882 |
01-Aug-2025 | 620.05 | 642.45 | 620.05 | 630.2 | 13,449 | 9,44,84,528.75 | 78,450 |
04-Aug-2025 | 638.95 | 697 | 630.4 | 672.3 | 42,539 | 40,19,64,403.55 | 2,33,352 |
05-Aug-2025 | 684.9 | 700 | 654.5 | 660.1 | 23,979 | 16,48,92,250.85 | 82,452 |
06-Aug-2025 | 640 | 667 | 632.55 | 641.2 | 12,025 | 8,44,28,289.4 | 54,193 |
07-Aug-2025 | 640.6 | 646.75 | 621.95 | 640.2 | 9,286 | 6,84,66,404.35 | 46,603 |
08-Aug-2025 | 632 | 656.9 | 630.2 | 634.05 | 7,139 | 4,85,82,092.15 | 38,528 |
11-Aug-2025 | 634.05 | 640.05 | 611.65 | 636.25 | 9,481 | 8,15,80,015.35 | 61,081 |
12-Aug-2025 | 640 | 647.05 | 575 | 601.35 | 21,169 | 22,17,03,341.9 | 1,92,907 |
13-Aug-2025 | 617 | 638.4 | 589.45 | 628.6 | 14,056 | 13,39,28,016.1 | 98,701 |
14-Aug-2025 | 629.1 | 634.85 | 619.45 | 620.5 | 4,344 | 3,42,75,160.8 | 31,803 |
18-Aug-2025 | 620.5 | 624.75 | 601 | 604.45 | 8,091 | 5,33,15,367.3 | 40,132 |
19-Aug-2025 | 605.05 | 617.9 | 601.1 | 607.25 | 5,021 | 3,52,26,752.75 | 25,167 |
20-Aug-2025 | 607.8 | 610 | 598 | 603.5 | 5,427 | 4,67,02,305.25 | 44,360 |
21-Aug-2025 | 612.55 | 621.7 | 596.1 | 598.8 | 5,836 | 5,07,37,951.65 | 44,397 |
22-Aug-2025 | 595.65 | 602.2 | 593.6 | 595.9 | 3,278 | 2,91,10,463.95 | 29,521 |
25-Aug-2025 | 596.05 | 604.45 | 587.15 | 599.05 | 4,973 | 4,94,95,107.9 | 41,444 |
26-Aug-2025 | 600.45 | 600.5 | 584.5 | 595.85 | 8,091 | 4,96,44,734.65 | 44,075 |
28-Aug-2025 | 602 | 604.05 | 583.85 | 585.85 | 5,305 | 3,74,95,426.45 | 34,253 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
