Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 648 | 659.35 | 641 | 654.75 | 5,645 | 4,76,61,566.3 | 36,525 |
21-Oct-2025 | 668 | 668 | 656.3 | 663.45 | 1,694 | 1,58,82,369.3 | 13,537 |
23-Oct-2025 | 665 | 688.4 | 661.05 | 671.95 | 9,091 | 9,06,57,651 | 51,340 |
24-Oct-2025 | 677.95 | 677.95 | 655.05 | 660.2 | 3,942 | 2,72,96,819 | 22,357 |
27-Oct-2025 | 653.65 | 664.95 | 650 | 651.45 | 4,553 | 4,22,99,460.25 | 37,312 |
28-Oct-2025 | 649.95 | 660 | 645 | 646.55 | 3,986 | 3,38,64,789.55 | 30,544 |
29-Oct-2025 | 654.6 | 659.4 | 644.85 | 651.8 | 4,383 | 3,69,69,982.3 | 31,029 |
30-Oct-2025 | 652.1 | 658.6 | 647.45 | 650.95 | 2,732 | 2,45,28,383.95 | 20,612 |
31-Oct-2025 | 657.85 | 705 | 651.6 | 680.05 | 27,233 | 32,46,78,478.25 | 1,09,422 |
03-Nov-2025 | 699 | 712.35 | 690.35 | 707.25 | 19,556 | 22,40,28,825 | 1,16,571 |
04-Nov-2025 | 710.7 | 715 | 686 | 689.25 | 8,887 | 7,16,69,953.55 | 46,179 |
06-Nov-2025 | 689.25 | 689.25 | 662.2 | 666.5 | 10,596 | 10,21,22,614.75 | 75,210 |
07-Nov-2025 | 659 | 715 | 656 | 700.2 | 16,315 | 16,96,53,894.35 | 86,597 |
10-Nov-2025 | 689.95 | 690.95 | 619.6 | 645 | 23,353 | 22,42,45,584.9 | 1,44,718 |
11-Nov-2025 | 645 | 657.9 | 640.05 | 644.2 | 7,188 | 6,60,97,810.05 | 37,731 |
12-Nov-2025 | 652.95 | 659.95 | 634.05 | 639.55 | 6,023 | 6,57,33,246.75 | 53,049 |
13-Nov-2025 | 642 | 644.45 | 620 | 621.4 | 8,548 | 8,74,79,418.6 | 74,316 |
14-Nov-2025 | 621.65 | 630.7 | 612.05 | 620.3 | 7,474 | 6,81,79,287.4 | 53,166 |
17-Nov-2025 | 621.95 | 638.95 | 614.25 | 628.8 | 8,135 | 9,22,87,812.6 | 74,602 |
18-Nov-2025 | 636.65 | 644 | 628.15 | 637.1 | 5,814 | 4,80,32,077.4 | 37,129 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
