Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 665 | 722.95 | 661 | 718.9 | 34,469 | 58,13,58,691.5 | 2,97,428 |
14-Jul-2026 | 716.65 | 738.75 | 710.1 | 716.55 | 20,361 | 27,89,04,887.75 | 1,55,153 |
15-Jul-2026 | 716.55 | 734.65 | 716.55 | 727.65 | 11,789 | 15,43,31,156.9 | 92,875 |
16-Jul-2026 | 734.5 | 758 | 727.65 | 740.55 | 14,955 | 26,49,82,741.15 | 1,66,542 |
17-Jul-2026 | 744.4 | 759 | 723 | 729.55 | 17,870 | 35,46,64,999.7 | 2,30,437 |
20-Jul-2026 | 732.1 | 756.45 | 729.9 | 751.6 | 14,321 | 27,19,77,333.1 | 2,30,404 |
21-Jul-2026 | 755 | 799.2 | 750.1 | 753.95 | 24,328 | 48,62,05,401.35 | 2,54,150 |
22-Jul-2026 | 757 | 757.95 | 741 | 745 | 10,130 | 13,57,37,256.8 | 93,347 |
23-Jul-2026 | 745 | 752.45 | 734.1 | 736.75 | 7,490 | 12,56,89,294.55 | 81,940 |
24-Jul-2026 | 736.75 | 739.9 | 721 | 737.2 | 6,981 | 10,11,05,760.75 | 58,862 |
27-Jul-2026 | 745.9 | 768.9 | 742.55 | 757.05 | 14,538 | 19,39,56,394.5 | 1,23,126 |
28-Jul-2026 | 756.65 | 756.65 | 730 | 737.85 | 7,909 | 10,60,51,123.3 | 70,871 |
29-Jul-2026 | 746.3 | 755.4 | 726.05 | 731.25 | 6,210 | 7,24,50,831.05 | 40,946 |
30-Jul-2026 | 731.25 | 734.5 | 715.65 | 719.45 | 8,346 | 6,50,69,718.9 | 50,031 |
31-Jul-2026 | 729.95 | 740.7 | 719.7 | 733.85 | 8,115 | 9,44,51,802.9 | 60,815 |
03-Aug-2026 | 742.45 | 755 | 727.3 | 752 | 14,266 | 22,34,05,565.15 | 1,79,858 |
04-Aug-2026 | 750 | 789 | 746.2 | 784.5 | 45,100 | 51,35,73,239.4 | 3,08,293 |
05-Aug-2026 | 792.1 | 793.25 | 757 | 764.2 | 11,719 | 16,28,54,461.65 | 1,06,211 |
06-Aug-2026 | 764.15 | 770 | 744.3 | 746.2 | 9,480 | 12,65,40,254.5 | 88,159 |
07-Aug-2026 | 749.95 | 760.9 | 736.95 | 743.15 | 8,268 | 10,93,70,092.6 | 82,228 |
10-Aug-2026 | 752 | 773.75 | 745.2 | 768.8 | 10,377 | 20,20,40,490.5 | 1,52,284 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
