Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 595.75 | 597.95 | 585.15 | 587.3 | 5,209 | 2,74,99,675.4 | 28,768 |
10-Jul-2025 | 593 | 600 | 582.55 | 595.2 | 5,102 | 3,66,50,140.05 | 37,391 |
11-Jul-2025 | 596.95 | 600 | 584.5 | 587.15 | 3,304 | 3,16,40,801.15 | 39,417 |
14-Jul-2025 | 584.6 | 589.8 | 569.1 | 577.4 | 5,653 | 3,93,19,968.55 | 44,538 |
15-Jul-2025 | 581.75 | 599.4 | 578 | 588.15 | 2,782 | 2,73,83,105.8 | 29,102 |
16-Jul-2025 | 588 | 591.5 | 574.9 | 581.2 | 5,315 | 2,77,54,835.95 | 26,012 |
17-Jul-2025 | 584.15 | 617.7 | 577.1 | 597.35 | 14,398 | 11,25,79,797.3 | 74,566 |
18-Jul-2025 | 603 | 612.2 | 591 | 602.5 | 5,889 | 5,77,58,038.15 | 59,585 |
21-Jul-2025 | 602.5 | 625.3 | 584.85 | 590.3 | 14,262 | 11,72,50,139.9 | 92,290 |
22-Jul-2025 | 592 | 606 | 590.8 | 602 | 7,726 | 4,59,39,456.9 | 51,151 |
23-Jul-2025 | 606.9 | 608.2 | 599.9 | 607.3 | 4,163 | 3,76,25,433.8 | 44,313 |
24-Jul-2025 | 604.35 | 631.75 | 604.1 | 618.7 | 17,029 | 16,33,75,097.1 | 1,65,666 |
25-Jul-2025 | 615.7 | 625 | 602.2 | 608 | 15,217 | 9,32,26,091.9 | 76,184 |
28-Jul-2025 | 611 | 617.35 | 593 | 596.65 | 7,490 | 6,71,93,415.7 | 61,887 |
29-Jul-2025 | 596.65 | 618 | 590 | 610.15 | 6,373 | 4,91,65,563.85 | 40,022 |
30-Jul-2025 | 614.85 | 622.95 | 603.3 | 621.25 | 4,842 | 5,79,88,384.3 | 64,382 |
31-Jul-2025 | 606.1 | 646 | 603.05 | 618.4 | 13,807 | 13,59,89,162.8 | 99,882 |
01-Aug-2025 | 620.05 | 642.45 | 620.05 | 630.2 | 13,449 | 9,44,84,528.75 | 78,450 |
04-Aug-2025 | 638.95 | 697 | 630.4 | 672.3 | 42,539 | 40,19,64,403.55 | 2,33,352 |
05-Aug-2025 | 684.9 | 700 | 654.5 | 660.1 | 23,979 | 16,48,92,250.85 | 82,452 |
06-Aug-2025 | 640 | 667 | 632.55 | 641.2 | 12,025 | 8,44,28,289.4 | 54,193 |
07-Aug-2025 | 640.6 | 646.75 | 621.95 | 640.2 | 9,286 | 6,84,66,404.35 | 46,603 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
