Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 620.5 | 624.75 | 601 | 604.45 | 8,091 | 5,33,15,367.3 | 40,132 |
19-Aug-2025 | 605.05 | 617.9 | 601.1 | 607.25 | 5,021 | 3,52,26,752.75 | 25,167 |
20-Aug-2025 | 607.8 | 610 | 598 | 603.5 | 5,427 | 4,67,02,305.25 | 44,360 |
21-Aug-2025 | 612.55 | 621.7 | 596.1 | 598.8 | 5,836 | 5,07,37,951.65 | 44,397 |
22-Aug-2025 | 595.65 | 602.2 | 593.6 | 595.9 | 3,278 | 2,91,10,463.95 | 29,521 |
25-Aug-2025 | 596.05 | 604.45 | 587.15 | 599.05 | 4,973 | 4,94,95,107.9 | 41,444 |
26-Aug-2025 | 600.45 | 600.5 | 584.5 | 595.85 | 8,091 | 4,96,44,734.65 | 44,075 |
28-Aug-2025 | 602 | 604.05 | 583.85 | 585.85 | 5,305 | 3,74,95,426.45 | 34,253 |
29-Aug-2025 | 586 | 593.3 | 581.1 | 582.8 | 3,992 | 2,61,19,209.75 | 20,563 |
01-Sep-2025 | 594.95 | 600.1 | 586.5 | 592.4 | 3,044 | 3,26,17,507.65 | 25,335 |
02-Sep-2025 | 592.4 | 609.6 | 591.55 | 602.75 | 7,121 | 5,44,44,565.5 | 49,002 |
03-Sep-2025 | 602 | 621 | 599.05 | 609 | 12,660 | 11,54,19,418.1 | 45,888 |
04-Sep-2025 | 613.4 | 613.5 | 595 | 599.85 | 4,725 | 3,49,53,942.95 | 32,072 |
05-Sep-2025 | 604.9 | 605 | 594.85 | 600 | 3,914 | 2,66,94,082.5 | 24,135 |
08-Sep-2025 | 604.95 | 605.1 | 592.85 | 594 | 3,546 | 2,66,02,184.9 | 26,091 |
09-Sep-2025 | 594.05 | 604.95 | 590.65 | 601.6 | 4,870 | 4,32,11,806.35 | 36,338 |
10-Sep-2025 | 604.55 | 667.55 | 596.6 | 637.25 | 38,013 | 39,35,02,543.05 | 2,10,881 |
11-Sep-2025 | 640 | 744 | 639.6 | 723.8 | 1,47,311 | 2,77,57,22,396.1 | 5,21,090 |
12-Sep-2025 | 722.8 | 755 | 705.25 | 713.8 | 39,725 | 43,48,96,744.75 | 1,07,488 |
15-Sep-2025 | 715.8 | 737.7 | 703.5 | 708.5 | 18,362 | 19,87,47,977.45 | 83,287 |
16-Sep-2025 | 709 | 734 | 707.6 | 715 | 11,565 | 11,64,28,373.75 | 49,921 |
17-Sep-2025 | 727.85 | 735.5 | 710.7 | 717.25 | 10,064 | 10,32,17,056.4 | 37,294 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
