Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 551.45 | 565 | 545.15 | 563.4 | 6,286 | 9,34,51,862.4 | 93,128 |
09-Apr-2026 | 569.9 | 569.9 | 553.35 | 556.85 | 4,952 | 5,36,44,985.2 | 45,435 |
10-Apr-2026 | 564.95 | 580.7 | 560.35 | 570.05 | 5,227 | 6,36,36,686.3 | 55,017 |
13-Apr-2026 | 555.55 | 568 | 548.25 | 559.4 | 5,287 | 5,83,65,078.35 | 60,908 |
15-Apr-2026 | 572.4 | 576.4 | 566.35 | 569.7 | 4,825 | 6,72,22,221.35 | 67,489 |
16-Apr-2026 | 576 | 578 | 566.8 | 574.85 | 5,907 | 6,68,99,144.7 | 65,634 |
17-Apr-2026 | 570.15 | 595.65 | 570.15 | 584.55 | 5,771 | 8,47,99,240.8 | 78,705 |
20-Apr-2026 | 589.7 | 618 | 571.55 | 601 | 17,006 | 20,66,21,800.55 | 1,18,589 |
21-Apr-2026 | 608.9 | 619 | 601.95 | 603.55 | 5,259 | 6,70,46,547.55 | 52,972 |
22-Apr-2026 | 605 | 618 | 601 | 607.9 | 5,658 | 6,43,16,673.05 | 58,687 |
23-Apr-2026 | 609.95 | 628.95 | 607.8 | 624.75 | 10,497 | 13,56,26,404.3 | 1,23,563 |
24-Apr-2026 | 621.35 | 635.9 | 621.35 | 627.6 | 9,084 | 11,11,51,614.25 | 1,04,307 |
27-Apr-2026 | 635.15 | 660 | 630.2 | 656.7 | 11,649 | 16,18,38,151.3 | 1,30,661 |
28-Apr-2026 | 662 | 685 | 647.35 | 674.9 | 16,292 | 25,69,03,421.15 | 1,98,143 |
29-Apr-2026 | 657.1 | 697 | 604.1 | 611.2 | 48,221 | 79,80,82,315.1 | 5,17,080 |
30-Apr-2026 | 620.3 | 624.35 | 602.3 | 607.25 | 12,914 | 15,45,04,841.4 | 97,489 |
04-May-2026 | 618.85 | 624.1 | 606.4 | 621.45 | 9,953 | 11,67,08,405.65 | 94,850 |
05-May-2026 | 620.05 | 628.2 | 604 | 607.45 | 7,276 | 8,91,88,530.05 | 78,354 |
06-May-2026 | 615.9 | 617.4 | 607.55 | 614.15 | 5,387 | 6,93,16,346.95 | 61,284 |
07-May-2026 | 619 | 638 | 614.8 | 634.4 | 9,148 | 14,26,71,881.1 | 1,24,303 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
