Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 785.55 | 805 | 753 | 757.5 | 2,812 | 5,81,89,438 | 75,597 |
24-SEP-2024 | 768 | 774.95 | 753 | 756.25 | 1,796 | 3,36,88,925 | 44,302 |
25-SEP-2024 | 753.1 | 763 | 750 | 756.55 | 1,470 | 2,38,81,787 | 31,639 |
26-SEP-2024 | 756.55 | 764.95 | 738.5 | 751.65 | 1,819 | 5,12,75,741 | 68,335 |
27-SEP-2024 | 751.65 | 765 | 738.1 | 739.9 | 2,204 | 5,27,68,553 | 70,672 |
30-SEP-2024 | 739.9 | 754 | 731.2 | 745.45 | 1,589 | 4,21,81,081 | 56,585 |
01-OCT-2024 | 754.8 | 754.8 | 720 | 739.6 | 1,744 | 3,31,74,972 | 44,623 |
03-OCT-2024 | 721 | 732 | 715 | 717.75 | 3,348 | 5,15,87,935 | 71,499 |
04-OCT-2024 | 710 | 728 | 704 | 722.4 | 1,733 | 4,99,38,439 | 69,286 |
07-OCT-2024 | 722.4 | 732 | 686.3 | 700.85 | 3,281 | 6,16,98,907 | 88,085 |
08-OCT-2024 | 690 | 726.8 | 670 | 718.9 | 1,431 | 2,69,50,667 | 37,931 |
09-OCT-2024 | 718.9 | 730 | 700 | 712.85 | 1,632 | 2,11,93,075 | 29,477 |
10-OCT-2024 | 720 | 725.2 | 705 | 710.55 | 935 | 1,46,85,640 | 20,594 |
11-OCT-2024 | 719 | 719 | 702.5 | 710.75 | 875 | 1,41,76,939 | 19,953 |
14-OCT-2024 | 705 | 730 | 705 | 709.3 | 1,478 | 5,19,99,158 | 65,079 |
15-OCT-2024 | 723.95 | 744 | 709.9 | 716.3 | 1,477 | 7,49,05,733 | 94,000 |
16-OCT-2024 | 717 | 752.1 | 712.05 | 747.2 | 2,903 | 21,76,92,333 | 2,62,450 |
17-OCT-2024 | 769.9 | 769.9 | 715.65 | 723.4 | 2,801 | 6,86,56,164 | 64,562 |
18-OCT-2024 | 731.95 | 739.9 | 711 | 730.85 | 1,723 | 4,39,23,070 | 42,202 |
21-OCT-2024 | 730.85 | 748.85 | 715 | 719.9 | 1,660 | 3,25,79,533 | 30,411 |
22-OCT-2024 | 706 | 720 | 683.95 | 684.1 | 3,120 | 5,49,54,812 | 68,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
