Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 624.15 | 628.15 | 612.35 | 622.1 | 4,716 | 4,64,15,933.05 | 35,064 |
12-Feb-2026 | 622.1 | 625.95 | 609.4 | 612.35 | 4,500 | 3,83,09,390.65 | 27,161 |
13-Feb-2026 | 615.45 | 615.45 | 578.8 | 583.55 | 7,367 | 7,10,97,410.4 | 68,328 |
16-Feb-2026 | 584.75 | 584.75 | 575 | 578.95 | 4,024 | 3,64,75,337.5 | 33,180 |
17-Feb-2026 | 578 | 583.7 | 565.8 | 576.25 | 5,897 | 5,96,82,151.75 | 55,047 |
18-Feb-2026 | 575.1 | 607 | 566 | 598.3 | 17,398 | 14,08,31,625.75 | 1,01,212 |
19-Feb-2026 | 604.75 | 643.9 | 598.15 | 606.3 | 21,735 | 24,57,88,978.3 | 1,28,630 |
20-Feb-2026 | 612.2 | 612.2 | 587 | 590.8 | 8,007 | 6,35,88,678.95 | 58,300 |
23-Feb-2026 | 590 | 598.15 | 579.35 | 582.4 | 3,757 | 3,94,07,185.75 | 33,529 |
24-Feb-2026 | 575.4 | 579.25 | 555 | 569.95 | 15,011 | 15,50,10,042.15 | 1,48,209 |
25-Feb-2026 | 570.3 | 581.85 | 568.4 | 575.15 | 6,327 | 6,44,09,767.2 | 62,425 |
26-Feb-2026 | 579.95 | 583 | 562.4 | 577.8 | 7,880 | 7,69,99,367.4 | 63,358 |
27-Feb-2026 | 582.95 | 582.95 | 556.7 | 560.75 | 18,927 | 35,07,09,448 | 3,96,895 |
02-Mar-2026 | 532.65 | 557.95 | 530 | 535.3 | 12,036 | 14,16,19,810.4 | 1,28,954 |
04-Mar-2026 | 525 | 537.85 | 517.8 | 525.8 | 12,938 | 12,59,78,398.05 | 1,15,388 |
05-Mar-2026 | 536.3 | 540.4 | 522 | 537.1 | 7,819 | 6,75,21,708.45 | 59,711 |
06-Mar-2026 | 533.1 | 554.85 | 532.1 | 543.45 | 14,039 | 10,82,11,108.95 | 72,588 |
09-Mar-2026 | 535.5 | 540 | 515 | 534.3 | 8,951 | 7,03,38,564.9 | 60,271 |
10-Mar-2026 | 538.2 | 558.95 | 536.2 | 547.35 | 8,338 | 8,92,60,411.75 | 83,389 |
11-Mar-2026 | 547.35 | 557.4 | 540.35 | 542 | 5,765 | 7,48,84,074.05 | 72,098 |
12-Mar-2026 | 536.4 | 555.9 | 532.2 | 541.3 | 7,495 | 5,03,61,795.15 | 46,205 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
