Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 604.95 | 605.1 | 592.85 | 594 | 3,546 | 2,66,02,184.9 | 26,091 |
09-Sep-2025 | 594.05 | 604.95 | 590.65 | 601.6 | 4,870 | 4,32,11,806.35 | 36,338 |
10-Sep-2025 | 604.55 | 667.55 | 596.6 | 637.25 | 38,013 | 39,35,02,543.05 | 2,10,881 |
11-Sep-2025 | 640 | 744 | 639.6 | 723.8 | 1,47,311 | 2,77,57,22,396.1 | 5,21,090 |
12-Sep-2025 | 722.8 | 755 | 705.25 | 713.8 | 39,725 | 43,48,96,744.75 | 1,07,488 |
15-Sep-2025 | 715.8 | 737.7 | 703.5 | 708.5 | 18,362 | 19,87,47,977.45 | 83,287 |
16-Sep-2025 | 709 | 734 | 707.6 | 715 | 11,565 | 11,64,28,373.75 | 49,921 |
17-Sep-2025 | 727.85 | 735.5 | 710.7 | 717.25 | 10,064 | 10,32,17,056.4 | 37,294 |
18-Sep-2025 | 721.3 | 728 | 708.2 | 719.9 | 7,444 | 6,70,30,129.6 | 37,808 |
19-Sep-2025 | 727.95 | 741.2 | 717 | 723.15 | 11,662 | 13,25,20,090 | 53,403 |
22-Sep-2025 | 741 | 805.5 | 729.35 | 759.4 | 49,402 | 66,74,83,088.5 | 2,20,979 |
23-Sep-2025 | 777.6 | 779 | 738.05 | 742.4 | 11,952 | 11,92,98,288 | 51,645 |
24-Sep-2025 | 740 | 744.9 | 710.5 | 714.35 | 10,889 | 9,07,56,172.55 | 50,219 |
25-Sep-2025 | 719 | 722.05 | 700 | 702.9 | 8,833 | 6,11,79,343.55 | 36,739 |
26-Sep-2025 | 699 | 703.4 | 667.25 | 672.6 | 10,555 | 9,12,49,419.1 | 62,966 |
29-Sep-2025 | 680 | 688.2 | 667.4 | 678.3 | 6,512 | 5,85,77,023.1 | 35,074 |
30-Sep-2025 | 680 | 680 | 655.05 | 661.4 | 4,868 | 3,51,24,813.85 | 25,895 |
01-Oct-2025 | 670 | 678.4 | 664.55 | 675.15 | 5,747 | 4,82,40,870.85 | 30,504 |
03-Oct-2025 | 680.1 | 702.7 | 677 | 689.5 | 7,560 | 6,18,69,612.1 | 32,162 |
06-Oct-2025 | 705.75 | 705.75 | 671.05 | 676.85 | 7,800 | 10,20,31,801.8 | 97,808 |
07-Oct-2025 | 677 | 681.9 | 659 | 664.45 | 4,747 | 3,97,29,396.65 | 30,660 |
08-Oct-2025 | 664.8 | 681 | 656.7 | 672.55 | 7,076 | 6,38,69,255.05 | 42,080 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
