Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 741 | 805.5 | 729.35 | 759.4 | 49,402 | 66,74,83,088.5 | 2,20,979 |
23-Sep-2025 | 777.6 | 779 | 738.05 | 742.4 | 11,952 | 11,92,98,288 | 51,645 |
24-Sep-2025 | 740 | 744.9 | 710.5 | 714.35 | 10,889 | 9,07,56,172.55 | 50,219 |
25-Sep-2025 | 719 | 722.05 | 700 | 702.9 | 8,833 | 6,11,79,343.55 | 36,739 |
26-Sep-2025 | 699 | 703.4 | 667.25 | 672.6 | 10,555 | 9,12,49,419.1 | 62,966 |
29-Sep-2025 | 680 | 688.2 | 667.4 | 678.3 | 6,512 | 5,85,77,023.1 | 35,074 |
30-Sep-2025 | 680 | 680 | 655.05 | 661.4 | 4,868 | 3,51,24,813.85 | 25,895 |
01-Oct-2025 | 670 | 678.4 | 664.55 | 675.15 | 5,747 | 4,82,40,870.85 | 30,504 |
03-Oct-2025 | 680.1 | 702.7 | 677 | 689.5 | 7,560 | 6,18,69,612.1 | 32,162 |
06-Oct-2025 | 705.75 | 705.75 | 671.05 | 676.85 | 7,800 | 10,20,31,801.8 | 97,808 |
07-Oct-2025 | 677 | 681.9 | 659 | 664.45 | 4,747 | 3,97,29,396.65 | 30,660 |
08-Oct-2025 | 664.8 | 681 | 656.7 | 672.55 | 7,076 | 6,38,69,255.05 | 42,080 |
09-Oct-2025 | 677.45 | 682.15 | 662.8 | 673.95 | 6,715 | 5,38,58,128.35 | 32,623 |
10-Oct-2025 | 673.95 | 676.85 | 635 | 647.9 | 11,188 | 10,09,66,578.45 | 89,552 |
13-Oct-2025 | 647.9 | 666 | 641.7 | 651.55 | 11,448 | 6,25,01,353.75 | 24,607 |
14-Oct-2025 | 652 | 656.55 | 634.95 | 641 | 5,303 | 3,63,14,280.8 | 27,123 |
15-Oct-2025 | 638.8 | 652.5 | 634 | 650.7 | 4,505 | 3,72,12,761.4 | 29,948 |
16-Oct-2025 | 651 | 675 | 649.9 | 670.8 | 8,728 | 8,32,02,110 | 49,383 |
17-Oct-2025 | 668.9 | 669.65 | 646.55 | 648.45 | 5,211 | 3,66,05,422.5 | 32,398 |
20-Oct-2025 | 648 | 659.35 | 641 | 654.75 | 5,645 | 4,76,61,566.3 | 36,525 |
21-Oct-2025 | 668 | 668 | 656.3 | 663.45 | 1,694 | 1,58,82,369.3 | 13,537 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
