Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 614.05 | 619.7 | 610 | 614 | 3,346 | 2,89,67,101.3 | 20,294 |
28-Nov-2025 | 610.05 | 615.45 | 604.85 | 607.7 | 3,031 | 3,12,76,671.25 | 30,673 |
01-Dec-2025 | 610 | 620.2 | 606.1 | 610.3 | 3,869 | 3,96,01,232.2 | 30,893 |
02-Dec-2025 | 613.55 | 613.55 | 583.55 | 588.05 | 8,082 | 8,15,04,552.75 | 86,122 |
03-Dec-2025 | 591.7 | 595.2 | 580 | 581.8 | 6,463 | 4,77,55,427.25 | 40,926 |
04-Dec-2025 | 581.8 | 591.5 | 571.65 | 589.75 | 3,659 | 3,04,04,725.95 | 22,663 |
05-Dec-2025 | 589.75 | 596.4 | 577 | 582.35 | 2,979 | 2,44,84,912.55 | 22,667 |
08-Dec-2025 | 580 | 582.3 | 555 | 563.4 | 6,603 | 6,06,94,691.7 | 60,526 |
09-Dec-2025 | 568.25 | 568.25 | 533.15 | 563.15 | 8,741 | 8,58,04,054.4 | 72,567 |
10-Dec-2025 | 563 | 570 | 557.8 | 558.7 | 4,104 | 3,51,84,801.05 | 36,329 |
11-Dec-2025 | 561.5 | 562.7 | 547 | 558.4 | 3,633 | 3,24,73,813.95 | 25,731 |
12-Dec-2025 | 553 | 571.85 | 551 | 556.7 | 3,764 | 3,21,01,599.75 | 28,409 |
15-Dec-2025 | 554.8 | 574 | 552 | 569.6 | 5,619 | 4,72,29,188 | 41,679 |
16-Dec-2025 | 570.55 | 574.95 | 556 | 557.65 | 2,638 | 2,69,86,342.65 | 34,386 |
17-Dec-2025 | 557 | 559.3 | 545 | 547.55 | 4,224 | 3,13,69,377.25 | 35,075 |
18-Dec-2025 | 552 | 552 | 537.25 | 543.35 | 3,459 | 2,94,97,315.9 | 27,995 |
19-Dec-2025 | 550 | 562.5 | 545.3 | 559.25 | 3,120 | 3,25,09,869.35 | 28,596 |
22-Dec-2025 | 560 | 571.9 | 560 | 564.45 | 3,861 | 3,61,18,730.6 | 34,718 |
23-Dec-2025 | 570.1 | 570.2 | 562.85 | 567.85 | 2,566 | 2,48,43,993.1 | 21,863 |
24-Dec-2025 | 574 | 574 | 561.3 | 564.85 | 2,751 | 2,70,77,227.15 | 20,943 |
26-Dec-2025 | 564 | 568.75 | 560 | 560.35 | 3,009 | 2,75,39,151.55 | 33,090 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
