Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 568 | 572.15 | 560.3 | 564.75 | 4,480 | 4,38,44,278.95 | 47,662 |
29-Jun-2026 | 567.35 | 573.3 | 558.15 | 564.8 | 5,431 | 7,14,83,557.9 | 78,168 |
30-Jun-2026 | 569.4 | 572.25 | 564.65 | 565.75 | 3,293 | 3,46,74,505.3 | 34,960 |
01-Jul-2026 | 569.3 | 579.6 | 566.2 | 574.05 | 4,978 | 4,73,37,063.3 | 47,540 |
02-Jul-2026 | 577.9 | 628.2 | 572.75 | 624.2 | 29,216 | 53,18,48,977 | 3,53,465 |
03-Jul-2026 | 635 | 660 | 629.5 | 647.35 | 25,244 | 49,99,72,507.35 | 3,21,575 |
06-Jul-2026 | 657.65 | 678 | 645.05 | 669.55 | 21,787 | 36,40,87,390.5 | 2,54,592 |
07-Jul-2026 | 675.55 | 675.55 | 651 | 659.45 | 8,168 | 9,87,10,218.75 | 76,501 |
08-Jul-2026 | 650.55 | 663.95 | 638.35 | 643.55 | 8,336 | 11,82,64,552.5 | 1,03,244 |
09-Jul-2026 | 643.55 | 663.05 | 642.15 | 649.45 | 11,171 | 11,14,30,486.55 | 71,158 |
10-Jul-2026 | 659 | 675 | 654.8 | 671.8 | 10,754 | 14,09,61,613.1 | 1,22,159 |
13-Jul-2026 | 665 | 722.95 | 661 | 718.9 | 34,469 | 58,13,58,691.5 | 2,97,428 |
14-Jul-2026 | 716.65 | 738.75 | 710.1 | 716.55 | 20,361 | 27,89,04,887.75 | 1,55,153 |
15-Jul-2026 | 716.55 | 734.65 | 716.55 | 727.65 | 11,789 | 15,43,31,156.9 | 92,875 |
16-Jul-2026 | 734.5 | 758 | 727.65 | 740.55 | 14,955 | 26,49,82,741.15 | 1,66,542 |
17-Jul-2026 | 744.4 | 759 | 723 | 729.55 | 17,870 | 35,46,64,999.7 | 2,30,437 |
20-Jul-2026 | 732.1 | 756.45 | 729.9 | 751.6 | 14,321 | 27,19,77,333.1 | 2,30,404 |
21-Jul-2026 | 755 | 799.2 | 750.1 | 753.95 | 24,328 | 48,62,05,401.35 | 2,54,150 |
22-Jul-2026 | 757 | 757.95 | 741 | 745 | 10,130 | 13,57,37,256.8 | 93,347 |
23-Jul-2026 | 745 | 752.45 | 734.1 | 736.75 | 7,490 | 12,56,89,294.55 | 81,940 |
24-Jul-2026 | 736.75 | 739.9 | 721 | 737.2 | 6,981 | 10,11,05,760.75 | 58,862 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
