Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 570.3 | 581.85 | 568.4 | 575.15 | 6,327 | 6,44,09,767.2 | 62,425 |
26-Feb-2026 | 579.95 | 583 | 562.4 | 577.8 | 7,880 | 7,69,99,367.4 | 63,358 |
27-Feb-2026 | 582.95 | 582.95 | 556.7 | 560.75 | 18,927 | 35,07,09,448 | 3,96,895 |
02-Mar-2026 | 532.65 | 557.95 | 530 | 535.3 | 12,036 | 14,16,19,810.4 | 1,28,954 |
04-Mar-2026 | 525 | 537.85 | 517.8 | 525.8 | 12,938 | 12,59,78,398.05 | 1,15,388 |
05-Mar-2026 | 536.3 | 540.4 | 522 | 537.1 | 7,819 | 6,75,21,708.45 | 59,711 |
06-Mar-2026 | 533.1 | 554.85 | 532.1 | 543.45 | 14,039 | 10,82,11,108.95 | 72,588 |
09-Mar-2026 | 535.5 | 540 | 515 | 534.3 | 8,951 | 7,03,38,564.9 | 60,271 |
10-Mar-2026 | 538.2 | 558.95 | 536.2 | 547.35 | 8,338 | 8,92,60,411.75 | 83,389 |
11-Mar-2026 | 547.35 | 557.4 | 540.35 | 542 | 5,765 | 7,48,84,074.05 | 72,098 |
12-Mar-2026 | 536.4 | 555.9 | 532.2 | 541.3 | 7,495 | 5,03,61,795.15 | 46,205 |
13-Mar-2026 | 541.25 | 542.05 | 529.3 | 531.8 | 7,579 | 6,71,38,074.35 | 73,862 |
16-Mar-2026 | 531.8 | 544.8 | 524 | 540.65 | 15,798 | 22,46,14,151.8 | 3,04,758 |
17-Mar-2026 | 541 | 552 | 537.7 | 547.8 | 6,561 | 16,68,73,697.6 | 2,59,197 |
18-Mar-2026 | 553.3 | 564.8 | 545 | 546.2 | 8,793 | 7,77,68,911.55 | 69,518 |
19-Mar-2026 | 540 | 561.4 | 535 | 541.65 | 7,990 | 7,85,37,624.6 | 66,435 |
20-Mar-2026 | 542 | 549.8 | 534 | 540.45 | 8,745 | 7,45,49,006.75 | 69,931 |
23-Mar-2026 | 532 | 537.75 | 522 | 526.35 | 8,042 | 13,65,91,351.2 | 1,34,356 |
24-Mar-2026 | 530 | 551.15 | 528 | 542.3 | 8,966 | 6,71,91,168.1 | 53,936 |
25-Mar-2026 | 554 | 554.9 | 538 | 541.5 | 6,558 | 5,04,65,546.9 | 48,339 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
