Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 745.9 | 768.9 | 742.55 | 757.05 | 14,538 | 19,39,56,394.5 | 1,23,126 |
28-Jul-2026 | 756.65 | 756.65 | 730 | 737.85 | 7,909 | 10,60,51,123.3 | 70,871 |
29-Jul-2026 | 746.3 | 755.4 | 726.05 | 731.25 | 6,210 | 7,24,50,831.05 | 40,946 |
30-Jul-2026 | 731.25 | 734.5 | 715.65 | 719.45 | 8,346 | 6,50,69,718.9 | 50,031 |
31-Jul-2026 | 729.95 | 740.7 | 719.7 | 733.85 | 8,115 | 9,44,51,802.9 | 60,815 |
03-Aug-2026 | 742.45 | 755 | 727.3 | 752 | 14,266 | 22,34,05,565.15 | 1,79,858 |
04-Aug-2026 | 750 | 789 | 746.2 | 784.5 | 45,100 | 51,35,73,239.4 | 3,08,293 |
05-Aug-2026 | 792.1 | 793.25 | 757 | 764.2 | 11,719 | 16,28,54,461.65 | 1,06,211 |
06-Aug-2026 | 764.15 | 770 | 744.3 | 746.2 | 9,480 | 12,65,40,254.5 | 88,159 |
07-Aug-2026 | 749.95 | 760.9 | 736.95 | 743.15 | 8,268 | 10,93,70,092.6 | 82,228 |
10-Aug-2026 | 752 | 773.75 | 745.2 | 768.8 | 10,377 | 20,20,40,490.5 | 1,52,284 |
11-Aug-2026 | 768.8 | 809.7 | 755.15 | 778.25 | 30,571 | 60,76,15,803.45 | 2,63,809 |
12-Aug-2026 | 711 | 725.2 | 640.7 | 692.4 | 96,740 | 2,16,24,23,820.75 | 10,90,288 |
13-Aug-2026 | 700.45 | 700.45 | 656.1 | 660.5 | 21,517 | 38,59,32,708.5 | 2,77,290 |
14-Aug-2026 | 661.6 | 675.45 | 639.5 | 641.9 | 22,053 | 42,32,71,802.4 | 3,16,890 |
17-Aug-2026 | 644.9 | 699 | 638.7 | 695.45 | 33,460 | 47,38,99,978.75 | 2,67,271 |
18-Aug-2026 | 699.8 | 709.95 | 688.5 | 692.85 | 16,632 | 28,06,39,328.5 | 1,48,669 |
19-Aug-2026 | 692.8 | 720.25 | 685 | 705.85 | 15,386 | 24,70,68,689.6 | 1,47,197 |
20-Aug-2026 | 705.65 | 723 | 700.15 | 709.4 | 8,500 | 11,92,17,945.6 | 70,851 |
21-Aug-2026 | 705.5 | 715.95 | 698.2 | 709.8 | 7,459 | 11,35,42,742.35 | 73,418 |
24-Aug-2026 | 715 | 715 | 681.35 | 684.65 | 10,709 | 18,73,63,240.85 | 1,32,137 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
