Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 689.25 | 689.25 | 662.2 | 666.5 | 10,596 | 10,21,22,614.75 | 75,210 |
07-Nov-2025 | 659 | 715 | 656 | 700.2 | 16,315 | 16,96,53,894.35 | 86,597 |
10-Nov-2025 | 689.95 | 690.95 | 619.6 | 645 | 23,353 | 22,42,45,584.9 | 1,44,718 |
11-Nov-2025 | 645 | 657.9 | 640.05 | 644.2 | 7,188 | 6,60,97,810.05 | 37,731 |
12-Nov-2025 | 652.95 | 659.95 | 634.05 | 639.55 | 6,023 | 6,57,33,246.75 | 53,049 |
13-Nov-2025 | 642 | 644.45 | 620 | 621.4 | 8,548 | 8,74,79,418.6 | 74,316 |
14-Nov-2025 | 621.65 | 630.7 | 612.05 | 620.3 | 7,474 | 6,81,79,287.4 | 53,166 |
17-Nov-2025 | 621.95 | 638.95 | 614.25 | 628.8 | 8,135 | 9,22,87,812.6 | 74,602 |
18-Nov-2025 | 636.65 | 644 | 628.15 | 637.1 | 5,814 | 4,80,32,077.4 | 37,129 |
19-Nov-2025 | 635 | 637.1 | 619.95 | 626.9 | 5,974 | 5,00,00,825.05 | 43,110 |
20-Nov-2025 | 632 | 640.45 | 624.5 | 626.7 | 5,256 | 5,20,41,572.4 | 29,402 |
21-Nov-2025 | 626.75 | 632.7 | 621 | 623.55 | 2,864 | 2,56,70,363.65 | 21,568 |
24-Nov-2025 | 630.05 | 630.05 | 614.55 | 617.2 | 3,756 | 2,97,42,350.85 | 22,863 |
25-Nov-2025 | 618.95 | 620.2 | 606 | 607.9 | 3,611 | 2,90,44,681.1 | 21,486 |
26-Nov-2025 | 612 | 615 | 603.8 | 609.55 | 2,468 | 2,50,56,986.55 | 21,158 |
27-Nov-2025 | 614.05 | 619.7 | 610 | 614 | 3,346 | 2,89,67,101.3 | 20,294 |
28-Nov-2025 | 610.05 | 615.45 | 604.85 | 607.7 | 3,031 | 3,12,76,671.25 | 30,673 |
01-Dec-2025 | 610 | 620.2 | 606.1 | 610.3 | 3,869 | 3,96,01,232.2 | 30,893 |
02-Dec-2025 | 613.55 | 613.55 | 583.55 | 588.05 | 8,082 | 8,15,04,552.75 | 86,122 |
03-Dec-2025 | 591.7 | 595.2 | 580 | 581.8 | 6,463 | 4,77,55,427.25 | 40,926 |
04-Dec-2025 | 581.8 | 591.5 | 571.65 | 589.75 | 3,659 | 3,04,04,725.95 | 22,663 |
05-Dec-2025 | 589.75 | 596.4 | 577 | 582.35 | 2,979 | 2,44,84,912.55 | 22,667 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
