Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 546.05 | 634.9 | 542.25 | 595.3 | 1,15,411 | 2,36,59,99,852 | 4,58,340 |
22-Jan-2026 | 603 | 633 | 589.3 | 628.45 | 26,992 | 53,10,33,707.85 | 1,36,853 |
23-Jan-2026 | 627.7 | 632.1 | 595.95 | 602.65 | 15,736 | 19,18,48,182.6 | 83,963 |
27-Jan-2026 | 602.7 | 606.25 | 579.35 | 597.1 | 11,988 | 9,77,06,944.65 | 38,136 |
28-Jan-2026 | 605 | 608.5 | 585.8 | 590 | 7,645 | 6,98,08,922.55 | 49,995 |
29-Jan-2026 | 590.2 | 594.7 | 567.25 | 570.1 | 9,466 | 11,92,10,400.75 | 1,04,169 |
30-Jan-2026 | 570 | 583.85 | 562.5 | 580.85 | 5,653 | 3,91,43,246.3 | 31,233 |
01-Feb-2026 | 580.8 | 580.85 | 565.9 | 572.35 | 3,369 | 2,72,82,624.7 | 26,265 |
02-Feb-2026 | 574.6 | 579 | 561.65 | 574.55 | 5,442 | 4,48,60,286.15 | 38,300 |
03-Feb-2026 | 599 | 609 | 581 | 588.9 | 4,439 | 4,69,16,391.7 | 41,849 |
04-Feb-2026 | 596 | 596 | 580.1 | 585.3 | 2,774 | 3,07,75,241.9 | 23,762 |
05-Feb-2026 | 576.45 | 588.9 | 565.1 | 577.1 | 5,466 | 6,22,86,590.7 | 48,169 |
06-Feb-2026 | 571 | 590 | 566.65 | 585.7 | 3,518 | 3,75,33,415.15 | 27,519 |
09-Feb-2026 | 589.9 | 612.55 | 577.45 | 602 | 7,639 | 9,11,44,297.35 | 75,832 |
10-Feb-2026 | 611.7 | 655 | 600.4 | 624.15 | 16,274 | 25,33,24,171.3 | 1,28,960 |
11-Feb-2026 | 624.15 | 628.15 | 612.35 | 622.1 | 4,716 | 4,64,15,933.05 | 35,064 |
12-Feb-2026 | 622.1 | 625.95 | 609.4 | 612.35 | 4,500 | 3,83,09,390.65 | 27,161 |
13-Feb-2026 | 615.45 | 615.45 | 578.8 | 583.55 | 7,367 | 7,10,97,410.4 | 68,328 |
16-Feb-2026 | 584.75 | 584.75 | 575 | 578.95 | 4,024 | 3,64,75,337.5 | 33,180 |
17-Feb-2026 | 578 | 583.7 | 565.8 | 576.25 | 5,897 | 5,96,82,151.75 | 55,047 |
18-Feb-2026 | 575.1 | 607 | 566 | 598.3 | 17,398 | 14,08,31,625.75 | 1,01,212 |
19-Feb-2026 | 604.75 | 643.9 | 598.15 | 606.3 | 21,735 | 24,57,88,978.3 | 1,28,630 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
