Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 529 | 539 | 510 | 518.55 | 1,922 | 2,72,15,741 | 32,447 |
09-May-2025 | 510 | 510 | 483.45 | 493.1 | 5,841 | 9,09,34,489 | 1,07,326 |
12-May-2025 | 522 | 542.4 | 515.05 | 542.4 | 2,764 | 7,34,53,962 | 85,751 |
13-May-2025 | 542.4 | 569 | 537 | 566.65 | 3,672 | 7,26,66,421 | 69,700 |
14-May-2025 | 572 | 584 | 548.2 | 559.55 | 3,461 | 6,11,02,370 | 63,525 |
15-May-2025 | 563 | 584.4 | 560 | 580.15 | 2,696 | 7,86,34,436 | 1,04,890 |
16-May-2025 | 576 | 634 | 576 | 622.1 | 5,009 | 13,56,00,845 | 1,43,946 |
19-May-2025 | 628 | 651.65 | 627.95 | 636.65 | 3,435 | 9,69,28,228 | 1,04,222 |
20-May-2025 | 643.8 | 643.8 | 581.6 | 602.3 | 6,085 | 13,34,84,467 | 1,17,236 |
21-May-2025 | 555 | 586 | 542.1 | 563.85 | 10,978 | 33,62,08,974 | 2,53,959 |
22-May-2025 | 578.95 | 579 | 554 | 557.3 | 3,949 | 10,56,37,138 | 1,11,128 |
23-May-2025 | 561 | 566.6 | 545.3 | 559.3 | 3,273 | 6,50,85,804 | 60,641 |
26-May-2025 | 564.85 | 569 | 552.2 | 557.85 | 2,468 | 6,16,62,950 | 66,857 |
27-May-2025 | 555.1 | 566.25 | 553 | 560.25 | 2,392 | 6,91,32,126 | 82,433 |
28-May-2025 | 564 | 565 | 552 | 557.85 | 2,108 | 4,26,58,781 | 44,100 |
29-May-2025 | 557.85 | 584.6 | 557.85 | 574.65 | 3,127 | 8,72,65,579 | 82,487 |
30-May-2025 | 578.95 | 589.4 | 575.1 | 580.8 | 2,596 | 7,98,82,129 | 92,395 |
02-Jun-2025 | 581 | 581 | 565.05 | 571.75 | 2,149 | 4,47,00,074 | 51,007 |
03-Jun-2025 | 574.95 | 583 | 560 | 565.25 | 2,031 | 4,45,25,326 | 45,735 |
04-Jun-2025 | 572.9 | 579.8 | 566 | 575.75 | 2,010 | 4,72,05,078 | 42,372 |
05-Jun-2025 | 571.3 | 595 | 571.3 | 590.45 | 2,564 | 7,64,09,911 | 89,956 |
06-Jun-2025 | 595.75 | 610 | 591.55 | 605.9 | 3,630 | 10,38,56,982 | 1,08,890 |
As per the company, Phase 1 of the overall expansion at the Indri plant of malt and ethanol is anticipated to be finished in early 2025.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
