Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 960 | 982 | 940 | 969.7 | 44 | 60,83,425 | 4,375 |
11-Apr-2025 | 1,039.95 | 1,039.95 | 1,001.35 | 1,002.05 | 99 | 1,29,93,237 | 8,625 |
15-Apr-2025 | 1,002.05 | 1,045.5 | 1,002.05 | 1,018.4 | 85 | 1,19,83,118 | 8,625 |
16-Apr-2025 | 1,048.95 | 1,048.95 | 1,006 | 1,018.1 | 74 | 1,01,64,443 | 7,000 |
17-Apr-2025 | 1,007 | 1,020 | 990.5 | 1,004.45 | 110 | 1,65,12,075 | 10,625 |
21-Apr-2025 | 1,005.5 | 1,104.85 | 1,005.5 | 1,099.55 | 170 | 3,18,18,643 | 18,875 |
22-Apr-2025 | 1,036 | 1,095 | 1,036 | 1,045.05 | 116 | 1,63,80,843 | 9,625 |
23-Apr-2025 | 1,047 | 1,071 | 1,014 | 1,030.8 | 75 | 1,06,55,250 | 6,625 |
24-Apr-2025 | 1,029 | 1,070 | 1,029 | 1,054.95 | 59 | 93,14,175 | 6,125 |
25-Apr-2025 | 1,046 | 1,050.05 | 999.05 | 1,026.7 | 83 | 1,10,99,250 | 7,250 |
28-Apr-2025 | 1,015 | 1,041 | 1,012.5 | 1,012.5 | 27 | 38,54,831 | 2,625 |
29-Apr-2025 | 1,039.95 | 1,044 | 1,013.55 | 1,021.4 | 53 | 83,42,000 | 5,250 |
30-Apr-2025 | 1,021.4 | 1,021.4 | 1,006.25 | 1,008.75 | 53 | 72,41,337 | 5,000 |
02-May-2025 | 1,005 | 1,066.3 | 1,005 | 1,039.7 | 61 | 87,84,418 | 6,500 |
05-May-2025 | 1,044 | 1,055 | 1,026 | 1,044.9 | 52 | 79,08,543 | 6,625 |
06-May-2025 | 1,043.95 | 1,043.95 | 1,015.15 | 1,018.3 | 58 | 1,15,22,100 | 8,500 |
07-May-2025 | 999 | 1,071 | 999 | 1,051.9 | 59 | 92,24,668 | 5,625 |
08-May-2025 | 1,036.05 | 1,069 | 1,030.1 | 1,032.5 | 81 | 1,59,67,275 | 11,125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
