Pradip Overseas Share Price History

Pradip Overseas

CMP as on 24-Sep-21 14:13

₹ 1.00
0.00 0%

Open

₹ 1.00

Turnover (lac)

Prev. Close

₹ 1.00

Day's Vol (shares)

₹ 6,940

Day's Range (₹)

₹ 1.00
₹ 1.00

CMP as on23-Sep-21 14:14

₹ 1.09
-0.05 -4.39%

Open

₹ 1.09

Turnover (lac)

Prev. Close

₹ 1.14

Day's Vol (shares)

₹ 500

Day's Range

₹ 1.09
₹ 1.09

Pradip Overseas Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 1 1 0.95 1 8 0 1,676 0.05 0
22-Sep-2021 0.95 1 0.95 1 6 0.01 11,716 0.05 0.05
16-Sep-2021 0.95 0.95 0.90 0.95 47 0.05 57,296 0.05 0
15-Sep-2021 0.95 1 0.90 0.95 22 0.05 55,616 0.10 0
30-Aug-2021 0.90 1 0.90 0.95 23 0.03 30,801 0.10 0.05
Open ZERO Brokerage Demat Account