Prakash Pipes Ltd(Prakash Pipes) Share Historical Prices and Data | India Infoline

Prakash Pipes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	362	371.25	353.55	363.2	2896	30560501.1	53566	17.70	1.20
19-Mar-2024	364.4	365.95	354	355.8	2013	20290125.1	37965	11.95	-8.60
20-Mar-2024	359.85	360.7	345.2	357.05	2013	16652899.15	28731	15.50	-2.80
21-Mar-2024	362	373.9	359	365.6	1910	28672358.1	57723	14.90	3.60
22-Mar-2024	366	378.3	357.4	371.55	3031	32445336.35	52567	20.90	5.55
26-Mar-2024	371.95	374.15	360	362.3	2289	23999046.55	46600	14.15	-9.65
27-Mar-2024	362.3	372.95	360.05	362.5	2651	31428805.1	60437	12.90	0.20
28-Mar-2024	362.5	372.1	352.05	353.1	4202	45250349.4	82919	20.05	-9.40
01-Apr-2024	346	371	345	368.8	2523	25178644.75	39310	26.00	22.80
02-Apr-2024	368.95	380.4	363.45	378.4	3334	33530101.85	43027	16.95	9.45
03-Apr-2024	376.8	397.3	376.8	395.7	3444	47041009.05	65172	20.50	18.90
04-Apr-2024	396.7	405	392.4	402.1	2823	33268296.9	46422	12.60	5.40
05-Apr-2024	400.35	401.75	391.9	395.35	1972	16556150.2	22951	9.85	-5.00
08-Apr-2024	398.4	412.9	396	402.2	2661	34930339.85	59046	16.90	3.80
09-Apr-2024	407.65	407.65	386.3	393.25	2252	23564827.35	35252	21.35	-14.40
10-Apr-2024	394.8	399	390.35	393.15	1251	13638790.7	20931	8.65	-1.65
12-Apr-2024	392.1	394.95	386	390.25	1846	15444598.85	25006	8.95	-1.85
15-Apr-2024	378.1	389	367.85	380.35	2333	19760753.8	27202	21.15	2.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.