Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 531.9 | 535.1 | 508.05 | 512.7 | 23,112 | 25,02,85,737.35 | 1,94,845 |
19-Aug-2025 | 508.8 | 515.45 | 498.2 | 500.05 | 16,892 | 15,22,81,971.65 | 1,32,532 |
20-Aug-2025 | 502.05 | 518.8 | 502 | 508.7 | 23,375 | 30,39,42,323.3 | 1,15,344 |
21-Aug-2025 | 509 | 517 | 501.5 | 507.5 | 16,449 | 18,49,49,706.35 | 1,07,649 |
22-Aug-2025 | 507.5 | 548 | 503.65 | 537.45 | 60,999 | 1,04,71,36,828.05 | 4,93,939 |
25-Aug-2025 | 540 | 540 | 520 | 523.3 | 12,654 | 13,39,38,428 | 90,158 |
26-Aug-2025 | 520 | 523 | 500 | 501.7 | 14,009 | 15,50,88,742.7 | 1,39,682 |
28-Aug-2025 | 497.9 | 506.95 | 491 | 494.75 | 12,978 | 11,04,81,245.15 | 67,079 |
29-Aug-2025 | 495.95 | 526.8 | 491.1 | 503.65 | 29,994 | 33,59,75,066.95 | 1,18,988 |
01-Sep-2025 | 506.95 | 518 | 497.25 | 513.65 | 18,943 | 20,75,37,922.3 | 1,08,194 |
02-Sep-2025 | 516 | 521.3 | 506.1 | 509.75 | 12,738 | 15,04,00,534.75 | 81,410 |
03-Sep-2025 | 514.5 | 538.9 | 509 | 536.9 | 30,391 | 45,53,13,519.2 | 2,84,470 |
04-Sep-2025 | 546 | 555 | 521.35 | 539.05 | 47,947 | 72,83,43,538.25 | 3,83,009 |
05-Sep-2025 | 539.95 | 557.65 | 533.3 | 551.65 | 29,967 | 47,98,69,642.9 | 2,31,855 |
08-Sep-2025 | 560 | 570 | 548.1 | 558 | 29,620 | 43,97,35,019.1 | 2,12,024 |
09-Sep-2025 | 561.85 | 561.9 | 532.15 | 535.95 | 18,677 | 20,45,59,826.3 | 1,49,560 |
10-Sep-2025 | 540 | 543.85 | 527 | 529.9 | 13,587 | 16,34,55,050.95 | 1,12,556 |
11-Sep-2025 | 542.9 | 552 | 534.8 | 543 | 21,728 | 33,65,54,461.95 | 1,55,052 |
12-Sep-2025 | 548 | 567.95 | 535.1 | 556.7 | 48,969 | 83,09,50,721.9 | 4,09,655 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
