Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 523.25 | 559.9 | 523.25 | 559.35 | 2,999 | 9,65,63,507.6 | 1,30,987 |
24-SEP-2024 | 567.8 | 578.8 | 552.1 | 555.55 | 4,028 | 5,95,86,139.85 | 66,698 |
25-SEP-2024 | 555.55 | 556 | 540 | 545.55 | 3,093 | 4,40,16,748.2 | 64,173 |
26-SEP-2024 | 545.55 | 554.9 | 535.55 | 545 | 1,766 | 2,35,72,047.15 | 34,492 |
27-SEP-2024 | 552.9 | 552.9 | 525 | 531.55 | 4,099 | 4,09,85,424.2 | 60,101 |
30-SEP-2024 | 531.5 | 540 | 525 | 528.7 | 3,745 | 4,63,30,172.2 | 71,863 |
01-OCT-2024 | 539.95 | 539.95 | 520 | 521.9 | 3,058 | 5,13,88,675.65 | 73,345 |
03-OCT-2024 | 507.2 | 521.7 | 501 | 509.3 | 4,989 | 4,44,13,273.9 | 70,298 |
04-OCT-2024 | 511.4 | 520 | 500 | 505.05 | 3,864 | 3,20,83,184.4 | 41,224 |
07-OCT-2024 | 500.2 | 507.4 | 480 | 480.5 | 5,623 | 5,47,15,013.4 | 93,313 |
08-OCT-2024 | 480 | 501 | 465.6 | 496.95 | 3,542 | 3,39,93,089.65 | 47,095 |
09-OCT-2024 | 501.2 | 521.75 | 501.2 | 511.2 | 3,877 | 8,01,69,671.6 | 1,00,334 |
10-OCT-2024 | 521.75 | 530 | 515 | 522.95 | 3,516 | 3,61,57,086.4 | 45,229 |
11-OCT-2024 | 526 | 535 | 517.15 | 524.15 | 2,714 | 4,79,51,773.15 | 74,748 |
14-OCT-2024 | 533.6 | 549.45 | 512.35 | 525.55 | 4,185 | 6,81,46,774.65 | 79,650 |
15-OCT-2024 | 528.95 | 529 | 515 | 519.9 | 2,990 | 4,61,65,815.85 | 65,818 |
16-OCT-2024 | 523.9 | 535 | 511.55 | 516.1 | 2,402 | 3,58,40,585.5 | 40,057 |
17-OCT-2024 | 516.65 | 520 | 493.6 | 504 | 4,468 | 4,35,18,038.5 | 58,104 |
18-OCT-2024 | 508.3 | 520 | 490.2 | 509.7 | 2,403 | 2,92,27,493.2 | 39,386 |
21-OCT-2024 | 504.05 | 511.2 | 495.35 | 500.1 | 2,489 | 3,43,46,646.15 | 52,488 |
22-OCT-2024 | 499.95 | 504.9 | 475.1 | 475.1 | 5,381 | 6,97,22,949.75 | 1,12,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
