iifl-logo

Premier Explosives Ltd Historical Data

513.5
(-2.25%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Explosives Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

592

624588.5614.327,71788,81,58,107.754,76,450

24-Jun-2025

616

619591594.514,75541,75,09,536.23,12,491

25-Jun-2025

596

598580.05581.711,17234,19,85,352.553,07,133

26-Jun-2025

584.6

594575.6585.18,65521,75,02,301.651,31,042

27-Jun-2025

588

590.2576577.056,63715,35,58,055.051,29,886

30-Jun-2025

579

581.85561.05564.410,90423,53,36,806.852,02,724

01-Jul-2025

565.05

582.45565.05571.1514,66026,20,05,228.451,42,981

02-Jul-2025

571.15

577.35560563.311,47714,92,85,101.751,16,106

03-Jul-2025

563.65

587.9560578.220,84943,74,58,388.252,31,666

04-Jul-2025

576.95

586.35572.2575.0512,09721,18,99,812.851,19,513

07-Jul-2025

575

575564568.859,05414,00,48,855.351,07,398

08-Jul-2025

568.85

573.9554559.7511,65714,74,46,060.994,026

09-Jul-2025

560.05

573.555756114,17823,51,05,792.7586,869

10-Jul-2025

561

566.95553.35557.8513,32616,76,99,23786,759

11-Jul-2025

559.05

563540.9544.8510,89313,09,47,818.31,07,650

14-Jul-2025

540

544.2529.7532.7513,22815,45,63,309.81,00,938

15-Jul-2025

533.8

547.35532.45533.59,23710,90,43,159.9566,989

16-Jul-2025

534.45

556.3524.75541.0529,44644,87,04,920.451,95,054

17-Jul-2025

542.4

543.9531.95534.68,19811,37,86,917.186,097

18-Jul-2025

534

538.65523.5525.37,8989,90,45,712.773,261

Prem. Explosives: Related NEWS

Premier Explosives and Global Munition Forge JV to Boost Defence and Aerospace Production
16 Dec 2024|04:07 PM

This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.