Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 592 | 624 | 588.5 | 614.3 | 27,717 | 88,81,58,107.75 | 4,76,450 |
24-Jun-2025 | 616 | 619 | 591 | 594.5 | 14,755 | 41,75,09,536.2 | 3,12,491 |
25-Jun-2025 | 596 | 598 | 580.05 | 581.7 | 11,172 | 34,19,85,352.55 | 3,07,133 |
26-Jun-2025 | 584.6 | 594 | 575.6 | 585.1 | 8,655 | 21,75,02,301.65 | 1,31,042 |
27-Jun-2025 | 588 | 590.2 | 576 | 577.05 | 6,637 | 15,35,58,055.05 | 1,29,886 |
30-Jun-2025 | 579 | 581.85 | 561.05 | 564.4 | 10,904 | 23,53,36,806.85 | 2,02,724 |
01-Jul-2025 | 565.05 | 582.45 | 565.05 | 571.15 | 14,660 | 26,20,05,228.45 | 1,42,981 |
02-Jul-2025 | 571.15 | 577.35 | 560 | 563.3 | 11,477 | 14,92,85,101.75 | 1,16,106 |
03-Jul-2025 | 563.65 | 587.9 | 560 | 578.2 | 20,849 | 43,74,58,388.25 | 2,31,666 |
04-Jul-2025 | 576.95 | 586.35 | 572.2 | 575.05 | 12,097 | 21,18,99,812.85 | 1,19,513 |
07-Jul-2025 | 575 | 575 | 564 | 568.85 | 9,054 | 14,00,48,855.35 | 1,07,398 |
08-Jul-2025 | 568.85 | 573.9 | 554 | 559.75 | 11,657 | 14,74,46,060.9 | 94,026 |
09-Jul-2025 | 560.05 | 573.5 | 557 | 561 | 14,178 | 23,51,05,792.75 | 86,869 |
10-Jul-2025 | 561 | 566.95 | 553.35 | 557.85 | 13,326 | 16,76,99,237 | 86,759 |
11-Jul-2025 | 559.05 | 563 | 540.9 | 544.85 | 10,893 | 13,09,47,818.3 | 1,07,650 |
14-Jul-2025 | 540 | 544.2 | 529.7 | 532.75 | 13,228 | 15,45,63,309.8 | 1,00,938 |
15-Jul-2025 | 533.8 | 547.35 | 532.45 | 533.5 | 9,237 | 10,90,43,159.95 | 66,989 |
16-Jul-2025 | 534.45 | 556.3 | 524.75 | 541.05 | 29,446 | 44,87,04,920.45 | 1,95,054 |
17-Jul-2025 | 542.4 | 543.9 | 531.95 | 534.6 | 8,198 | 11,37,86,917.1 | 86,097 |
18-Jul-2025 | 534 | 538.65 | 523.5 | 525.3 | 7,898 | 9,90,45,712.7 | 73,261 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
