Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 336.65 | 383 | 336.6 | 368.2 | 22,922 | 23,78,82,882.45 | 1,53,126 |
02-Apr-2025 | 375 | 387 | 361.35 | 380.5 | 35,975 | 30,74,42,666.65 | 1,43,819 |
03-Apr-2025 | 375 | 380.9 | 368.6 | 377.3 | 11,836 | 8,18,36,523.3 | 1,03,346 |
04-Apr-2025 | 377.2 | 377.2 | 355 | 357.8 | 12,973 | 8,69,35,666.3 | 1,24,900 |
07-Apr-2025 | 310 | 342 | 310 | 338.15 | 11,245 | 9,91,46,476 | 1,13,273 |
08-Apr-2025 | 360 | 360 | 342.5 | 353.65 | 7,654 | 5,39,85,763.75 | 46,761 |
09-Apr-2025 | 350 | 352.5 | 340.6 | 350.55 | 4,314 | 2,55,37,154.35 | 26,269 |
11-Apr-2025 | 367 | 367 | 357.5 | 362.85 | 4,351 | 4,43,53,864.4 | 50,835 |
15-Apr-2025 | 368 | 379.5 | 366.9 | 374.95 | 5,950 | 5,39,16,307.95 | 68,097 |
16-Apr-2025 | 380 | 387.85 | 376.15 | 385.15 | 8,858 | 6,39,96,381.85 | 74,571 |
17-Apr-2025 | 384 | 405 | 380.35 | 392.2 | 16,550 | 13,70,78,206.95 | 1,40,328 |
21-Apr-2025 | 394.95 | 399.6 | 386 | 391.55 | 10,558 | 5,95,40,893.55 | 59,830 |
22-Apr-2025 | 393.45 | 401 | 390.2 | 396.65 | 5,970 | 4,87,78,226.3 | 63,428 |
23-Apr-2025 | 402 | 406.3 | 383.55 | 394.4 | 12,802 | 7,99,84,777.65 | 68,955 |
24-Apr-2025 | 397.1 | 414.2 | 397.1 | 400.95 | 15,097 | 11,90,06,327.2 | 1,06,951 |
25-Apr-2025 | 400.95 | 403 | 370.9 | 387.05 | 18,226 | 13,71,57,837.15 | 1,69,519 |
28-Apr-2025 | 392.85 | 454 | 391.95 | 438.5 | 94,771 | 1,18,43,91,753.6 | 5,32,013 |
29-Apr-2025 | 441 | 478.45 | 440.65 | 467.3 | 90,215 | 1,19,55,36,675.55 | 5,29,059 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
