Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 439.9 | 440.45 | 422.7 | 426.3 | 12,973 | 10,85,95,719.4 | 1,01,842 |
04-Aug-2025 | 424.95 | 467.75 | 423 | 440.45 | 42,899 | 42,74,78,430.65 | 2,07,532 |
05-Aug-2025 | 448 | 466.85 | 440.85 | 445.2 | 24,232 | 24,72,09,935 | 1,53,562 |
06-Aug-2025 | 456 | 457.05 | 433.95 | 440.1 | 13,466 | 12,29,41,799.55 | 64,292 |
07-Aug-2025 | 437.9 | 438 | 414 | 434.55 | 20,560 | 17,03,95,929.25 | 1,21,115 |
08-Aug-2025 | 440 | 441.9 | 428.1 | 432.35 | 10,485 | 7,88,75,354.85 | 62,743 |
11-Aug-2025 | 435 | 437 | 418.2 | 433 | 19,780 | 16,05,96,667.5 | 1,15,764 |
12-Aug-2025 | 438 | 438 | 425.15 | 426.95 | 10,164 | 8,16,33,925.85 | 70,953 |
13-Aug-2025 | 482.95 | 512.3 | 468 | 512.3 | 1,17,969 | 2,89,09,24,692.2 | 9,77,550 |
14-Aug-2025 | 542 | 550 | 506 | 532 | 1,38,238 | 2,62,73,38,106.55 | 6,79,230 |
18-Aug-2025 | 531.9 | 535.1 | 508.05 | 512.7 | 23,112 | 25,02,85,737.35 | 1,94,845 |
19-Aug-2025 | 508.8 | 515.45 | 498.2 | 500.05 | 16,892 | 15,22,81,971.65 | 1,32,532 |
20-Aug-2025 | 502.05 | 518.8 | 502 | 508.7 | 23,375 | 30,39,42,323.3 | 1,15,344 |
21-Aug-2025 | 509 | 517 | 501.5 | 507.5 | 16,449 | 18,49,49,706.35 | 1,07,649 |
22-Aug-2025 | 507.5 | 548 | 503.65 | 537.45 | 60,999 | 1,04,71,36,828.05 | 4,93,939 |
25-Aug-2025 | 540 | 540 | 520 | 523.3 | 12,654 | 13,39,38,428 | 90,158 |
26-Aug-2025 | 520 | 523 | 500 | 501.7 | 14,009 | 15,50,88,742.7 | 1,39,682 |
28-Aug-2025 | 497.9 | 506.95 | 491 | 494.75 | 12,978 | 11,04,81,245.15 | 67,079 |
29-Aug-2025 | 495.95 | 526.8 | 491.1 | 503.65 | 29,994 | 33,59,75,066.95 | 1,18,988 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
