Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 546 | 555 | 521.35 | 539.05 | 47,947 | 72,83,43,538.25 | 3,83,009 |
05-Sep-2025 | 539.95 | 557.65 | 533.3 | 551.65 | 29,967 | 47,98,69,642.9 | 2,31,855 |
08-Sep-2025 | 560 | 570 | 548.1 | 558 | 29,620 | 43,97,35,019.1 | 2,12,024 |
09-Sep-2025 | 561.85 | 561.9 | 532.15 | 535.95 | 18,677 | 20,45,59,826.3 | 1,49,560 |
10-Sep-2025 | 540 | 543.85 | 527 | 529.9 | 13,587 | 16,34,55,050.95 | 1,12,556 |
11-Sep-2025 | 542.9 | 552 | 534.8 | 543 | 21,728 | 33,65,54,461.95 | 1,55,052 |
12-Sep-2025 | 548 | 567.95 | 535.1 | 556.7 | 48,969 | 83,09,50,721.9 | 4,09,655 |
15-Sep-2025 | 560.85 | 572 | 555.35 | 559.85 | 21,729 | 29,13,42,563.75 | 1,86,171 |
16-Sep-2025 | 557.05 | 558.5 | 541.35 | 546.65 | 16,391 | 20,90,45,179.7 | 1,52,951 |
17-Sep-2025 | 555.05 | 624 | 555.05 | 611.5 | 2,95,688 | 7,93,15,28,196.85 | 18,66,052 |
18-Sep-2025 | 616.4 | 623.8 | 600.55 | 614.15 | 47,520 | 1,19,94,70,045.4 | 4,38,801 |
19-Sep-2025 | 611.1 | 630.5 | 602 | 622.4 | 43,559 | 1,00,33,95,014.6 | 4,85,048 |
22-Sep-2025 | 624 | 628.05 | 590 | 595.65 | 28,775 | 43,34,20,060.35 | 3,09,789 |
23-Sep-2025 | 595 | 596.65 | 579.6 | 588.35 | 19,722 | 26,67,12,024.85 | 1,78,979 |
24-Sep-2025 | 588.35 | 616.95 | 588.3 | 604.1 | 43,744 | 74,19,96,607.25 | 2,52,997 |
25-Sep-2025 | 604.1 | 629.55 | 597 | 615.95 | 46,286 | 92,88,29,615.8 | 4,28,893 |
26-Sep-2025 | 618 | 619.1 | 581.1 | 588.75 | 37,118 | 51,40,20,089.45 | 3,21,938 |
29-Sep-2025 | 595 | 609.9 | 561.15 | 566.95 | 34,521 | 51,56,60,056.1 | 2,65,589 |
30-Sep-2025 | 567.15 | 577.35 | 554.25 | 564.65 | 20,316 | 24,34,86,304.55 | 1,42,046 |
01-Oct-2025 | 566 | 580 | 565 | 572.25 | 17,488 | 23,55,46,269.55 | 97,174 |
03-Oct-2025 | 574.35 | 613 | 571.6 | 605.6 | 30,806 | 59,73,80,384.35 | 3,15,118 |
The factory had been shut since April 29, 2025, following a fire and explosion at the solid propellant mixing building, which resulted in three fatalities and left six others injured.
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
