Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 394.95 | 399.6 | 386 | 391.55 | 10,558 | 5,95,40,893.55 | 59,830 |
22-Apr-2025 | 393.45 | 401 | 390.2 | 396.65 | 5,970 | 4,87,78,226.3 | 63,428 |
23-Apr-2025 | 402 | 406.3 | 383.55 | 394.4 | 12,802 | 7,99,84,777.65 | 68,955 |
24-Apr-2025 | 397.1 | 414.2 | 397.1 | 400.95 | 15,097 | 11,90,06,327.2 | 1,06,951 |
25-Apr-2025 | 400.95 | 403 | 370.9 | 387.05 | 18,226 | 13,71,57,837.15 | 1,69,519 |
28-Apr-2025 | 392.85 | 454 | 391.95 | 438.5 | 94,771 | 1,18,43,91,753.6 | 5,32,013 |
29-Apr-2025 | 441 | 478.45 | 440.65 | 467.3 | 90,215 | 1,19,55,36,675.55 | 5,29,059 |
30-Apr-2025 | 464.75 | 464.75 | 383.55 | 416.2 | 1,01,902 | 1,54,04,34,842 | 8,95,549 |
02-May-2025 | 410 | 438 | 409 | 410.75 | 37,187 | 39,34,41,463.5 | 2,28,220 |
05-May-2025 | 412.9 | 428.2 | 408 | 410.05 | 27,100 | 31,99,70,827.65 | 3,32,126 |
06-May-2025 | 411 | 419.8 | 397.75 | 404.95 | 22,541 | 20,41,52,050.6 | 1,64,654 |
07-May-2025 | 409.6 | 422.75 | 395.35 | 407 | 25,039 | 21,84,30,141.9 | 99,381 |
08-May-2025 | 410 | 415.15 | 400 | 401.6 | 12,017 | 11,06,09,610.85 | 1,08,276 |
09-May-2025 | 400 | 481.85 | 394 | 479.5 | 1,33,388 | 2,60,90,61,454.1 | 10,19,791 |
12-May-2025 | 483.95 | 487.9 | 442 | 451.5 | 58,909 | 80,62,48,593 | 4,57,313 |
13-May-2025 | 446 | 472 | 425 | 456.3 | 72,407 | 1,13,67,03,611.65 | 5,15,021 |
14-May-2025 | 457.55 | 469 | 438.7 | 446.4 | 45,212 | 67,77,55,960.25 | 5,48,915 |
15-May-2025 | 444.55 | 447.75 | 430 | 433.2 | 29,054 | 41,08,29,210.3 | 3,80,964 |
16-May-2025 | 433.4 | 516 | 433.4 | 493.5 | 1,28,169 | 3,18,46,04,783.55 | 13,49,930 |
19-May-2025 | 519 | 590 | 514.35 | 583.85 | 1,44,767 | 3,98,83,69,813.6 | 13,73,541 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
