Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 540 | 544.2 | 529.7 | 532.75 | 13,228 | 15,45,63,309.8 | 1,00,938 |
15-Jul-2025 | 533.8 | 547.35 | 532.45 | 533.5 | 9,237 | 10,90,43,159.95 | 66,989 |
16-Jul-2025 | 534.45 | 556.3 | 524.75 | 541.05 | 29,446 | 44,87,04,920.45 | 1,95,054 |
17-Jul-2025 | 542.4 | 543.9 | 531.95 | 534.6 | 8,198 | 11,37,86,917.1 | 86,097 |
18-Jul-2025 | 534 | 538.65 | 523.5 | 525.3 | 7,898 | 9,90,45,712.7 | 73,261 |
21-Jul-2025 | 525 | 526.95 | 512.5 | 513.5 | 11,035 | 11,32,62,387.7 | 88,185 |
22-Jul-2025 | 516.05 | 524 | 512.1 | 516.2 | 5,937 | 6,94,79,697.1 | 50,414 |
23-Jul-2025 | 518.9 | 518.9 | 502 | 506.45 | 10,869 | 10,96,59,706.25 | 89,815 |
24-Jul-2025 | 503 | 512.35 | 489.15 | 491.05 | 14,130 | 15,17,36,081.2 | 1,64,661 |
25-Jul-2025 | 490 | 491 | 478.35 | 484.35 | 12,383 | 10,09,00,819.2 | 96,090 |
28-Jul-2025 | 482.1 | 482.1 | 460.5 | 464.65 | 15,556 | 14,42,75,918.8 | 1,16,214 |
29-Jul-2025 | 457 | 475.2 | 455 | 459.05 | 15,300 | 16,03,12,662.6 | 1,21,730 |
30-Jul-2025 | 460 | 473.7 | 451.45 | 455.95 | 10,221 | 9,43,52,535.25 | 71,962 |
31-Jul-2025 | 448.2 | 457.95 | 435.5 | 438.9 | 18,325 | 14,54,63,237.3 | 1,33,412 |
01-Aug-2025 | 439.9 | 440.45 | 422.7 | 426.3 | 12,973 | 10,85,95,719.4 | 1,01,842 |
04-Aug-2025 | 424.95 | 467.75 | 423 | 440.45 | 42,899 | 42,74,78,430.65 | 2,07,532 |
05-Aug-2025 | 448 | 466.85 | 440.85 | 445.2 | 24,232 | 24,72,09,935 | 1,53,562 |
06-Aug-2025 | 456 | 457.05 | 433.95 | 440.1 | 13,466 | 12,29,41,799.55 | 64,292 |
07-Aug-2025 | 437.9 | 438 | 414 | 434.55 | 20,560 | 17,03,95,929.25 | 1,21,115 |
08-Aug-2025 | 440 | 441.9 | 428.1 | 432.35 | 10,485 | 7,88,75,354.85 | 62,743 |
This collaboration is to bring together the best of both the companies to develop the leading-edge products for Defence and Aerospace applications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
