Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 182.65 | 188.36 | 179.67 | 186.15 | 23,316 | 63,69,23,095.85 | 8,95,857 |
04-Nov-2025 | 184.6 | 187 | 178.15 | 179.89 | 18,342 | 64,30,27,153.45 | 7,07,881 |
06-Nov-2025 | 179.89 | 184.85 | 174.82 | 176.91 | 26,747 | 81,12,10,506.96 | 8,63,548 |
07-Nov-2025 | 176.5 | 179.25 | 171.2 | 172.96 | 16,541 | 51,02,85,303.53 | 7,19,609 |
10-Nov-2025 | 172.65 | 175.2 | 167.61 | 169.16 | 18,347 | 54,11,65,827.82 | 6,86,388 |
11-Nov-2025 | 169.8 | 171.5 | 161.01 | 162.71 | 20,556 | 56,81,61,511.7 | 5,82,948 |
12-Nov-2025 | 164.7 | 178.96 | 162.9 | 177.1 | 29,378 | 1,10,20,31,906.92 | 8,74,647 |
13-Nov-2025 | 172.25 | 177 | 166.41 | 167.69 | 18,485 | 49,88,64,574.3 | 4,71,496 |
14-Nov-2025 | 167.3 | 175.7 | 167.26 | 172.67 | 19,798 | 66,56,41,865.83 | 13,19,528 |
17-Nov-2025 | 173.6 | 179 | 171.73 | 174.87 | 20,689 | 79,72,40,964.62 | 5,10,710 |
18-Nov-2025 | 175.92 | 179.25 | 170.15 | 171.52 | 17,979 | 63,73,40,983.39 | 5,39,401 |
19-Nov-2025 | 171.99 | 173.5 | 169.15 | 170.15 | 6,446 | 36,15,41,860.88 | 7,89,039 |
20-Nov-2025 | 171.8 | 171.99 | 167.1 | 168.05 | 5,079 | 11,31,41,040.26 | 2,53,635 |
21-Nov-2025 | 167.5 | 170.5 | 165.51 | 167.44 | 8,344 | 23,37,76,141.43 | 2,80,515 |
24-Nov-2025 | 167.55 | 171.79 | 165 | 166.19 | 20,270 | 59,44,19,024.93 | 6,66,608 |
25-Nov-2025 | 167.5 | 172 | 166.01 | 170.12 | 20,209 | 64,31,22,836.25 | 10,00,703 |
26-Nov-2025 | 171.4 | 173.99 | 168.72 | 171.22 | 11,622 | 31,88,15,892.49 | 2,69,465 |
27-Nov-2025 | 171.91 | 176.35 | 170.51 | 171.32 | 12,017 | 36,47,34,479.09 | 4,89,587 |
28-Nov-2025 | 171.8 | 173.5 | 168.77 | 169.73 | 14,546 | 29,02,66,509.42 | 2,84,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.