Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 275 | 296.37 | 271.61 | 290.84 | 23,665 | 80,21,32,606.61 | 13,44,917 |
17-Jul-2026 | 289.5 | 292.4 | 283.2 | 289.47 | 9,053 | 34,60,07,720.55 | 7,86,606 |
21-Jul-2026 | 283.93 | 297.5 | 282.02 | 289.42 | 18,219 | 31,09,77,567.37 | 5,03,905 |
22-Jul-2026 | 291.5 | 292 | 284.65 | 285.35 | 5,860 | 8,43,99,436.55 | 1,43,250 |
23-Jul-2026 | 286.79 | 296.39 | 283.57 | 286.52 | 19,975 | 28,18,44,928.09 | 3,42,650 |
24-Jul-2026 | 286.6 | 292.25 | 283.51 | 289.29 | 10,678 | 15,11,58,277.06 | 1,92,625 |
27-Jul-2026 | 292.4 | 295 | 286 | 287.75 | 11,795 | 18,13,75,465.88 | 3,28,650 |
28-Jul-2026 | 288 | 291 | 282.06 | 289.23 | 8,696 | 8,66,67,873.57 | 1,68,817 |
29-Jul-2026 | 293.9 | 311 | 284.59 | 308.72 | 49,552 | 77,42,46,090.8 | 10,51,817 |
30-Jul-2026 | 304.15 | 307.4 | 286.7 | 290.26 | 19,609 | 24,69,89,151.65 | 3,98,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
