Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 350.1 | 352.95 | 335 | 337.1 | 31,125 | 1,52,00,58,863.05 | 7,81,626 |
09-Apr-2026 | 339.05 | 345.4 | 317 | 319.1 | 26,408 | 1,20,49,21,369.7 | 9,31,475 |
10-Apr-2026 | 321.55 | 336.8 | 312.1 | 334.5 | 30,202 | 88,84,22,322.8 | 6,96,820 |
13-Apr-2026 | 329.5 | 342.5 | 327.45 | 337.55 | 14,927 | 45,28,62,114.35 | 2,99,400 |
15-Apr-2026 | 343.4 | 352.85 | 335.05 | 341.4 | 16,235 | 54,70,46,796.05 | 5,88,835 |
16-Apr-2026 | 345.8 | 351 | 335.3 | 347.7 | 24,020 | 72,04,93,017.4 | 7,13,659 |
17-Apr-2026 | 354 | 367 | 342.25 | 345.05 | 36,615 | 1,06,04,09,074.4 | 8,80,893 |
20-Apr-2026 | 348.85 | 352.7 | 324.3 | 327.55 | 20,255 | 51,98,47,490.25 | 6,23,280 |
21-Apr-2026 | 329.9 | 334.6 | 320 | 328.2 | 11,986 | 33,91,81,947.65 | 5,07,797 |
22-Apr-2026 | 329.55 | 339.15 | 329.4 | 332.5 | 10,424 | 23,03,69,705 | 2,56,385 |
23-Apr-2026 | 331.95 | 333.75 | 320.5 | 324 | 9,879 | 28,74,24,344.65 | 4,67,820 |
24-Apr-2026 | 324.95 | 327.65 | 303.1 | 306.9 | 15,074 | 41,66,09,385.25 | 7,66,044 |
27-Apr-2026 | 308 | 324.4 | 308 | 318.15 | 16,400 | 42,46,38,899.2 | 7,59,143 |
28-Apr-2026 | 319.8 | 322.2 | 307.8 | 309.8 | 9,688 | 20,27,96,195.55 | 2,72,163 |
29-Apr-2026 | 311.7 | 320.75 | 299.5 | 314.3 | 25,266 | 42,63,62,278.75 | 4,65,769 |
30-Apr-2026 | 313 | 317.4 | 307.05 | 309.95 | 9,526 | 14,10,09,728.35 | 1,20,181 |
04-May-2026 | 309.05 | 311.7 | 302.05 | 304.3 | 11,064 | 16,25,48,585.65 | 1,98,921 |
05-May-2026 | 304 | 318.3 | 303.3 | 310.25 | 16,823 | 23,23,03,693.35 | 2,32,093 |
06-May-2026 | 312.6 | 312.6 | 293.35 | 300.1 | 13,542 | 29,03,68,857.9 | 4,47,884 |
07-May-2026 | 294.65 | 309.45 | 281.1 | 307.8 | 34,865 | 76,86,93,821.65 | 9,53,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
