Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 105 | 106.8 | 100.38 | 102.74 | 2,287 | 1,05,86,465.87 | 66,041 |
13-May-2025 | 103 | 104 | 99.53 | 99.89 | 1,151 | 58,56,991.76 | 39,024 |
14-May-2025 | 99.5 | 99.5 | 97.57 | 97.94 | 1,768 | 78,26,622.35 | 52,096 |
15-May-2025 | 97.7 | 98.28 | 96.61 | 97.06 | 956 | 60,70,969.5 | 45,344 |
16-May-2025 | 96.8 | 99.97 | 96.8 | 98.17 | 1,384 | 72,20,132.68 | 46,131 |
19-May-2025 | 98.3 | 100.97 | 96.19 | 96.63 | 1,288 | 81,57,755.98 | 51,022 |
20-May-2025 | 97.05 | 97.79 | 95.84 | 96.09 | 825 | 51,45,966.62 | 33,537 |
21-May-2025 | 96 | 96.56 | 95.01 | 95.4 | 545 | 39,18,203.62 | 26,571 |
22-May-2025 | 95.01 | 100.08 | 94.99 | 99.14 | 538 | 44,39,389.72 | 34,392 |
23-May-2025 | 99.35 | 102.9 | 98.49 | 102.15 | 1,881 | 98,77,741.35 | 69,717 |
26-May-2025 | 102.3 | 108.69 | 99.11 | 105.22 | 2,881 | 1,53,11,333.12 | 68,261 |
27-May-2025 | 105.7 | 126.26 | 103.02 | 109.69 | 22,984 | 35,15,88,423.94 | 6,59,287 |
28-May-2025 | 107.5 | 110.85 | 105 | 105.81 | 5,109 | 2,57,92,186.93 | 1,01,375 |
29-May-2025 | 106.29 | 112.53 | 104.45 | 111.2 | 6,388 | 3,66,11,039.65 | 1,71,968 |
30-May-2025 | 110.16 | 113.8 | 109.71 | 110.65 | 4,234 | 1,65,49,526.66 | 94,783 |
02-Jun-2025 | 110.7 | 122.59 | 103.46 | 106.92 | 20,229 | 15,07,00,550.81 | 6,58,756 |
03-Jun-2025 | 107.78 | 115 | 106.52 | 109.43 | 15,524 | 7,93,25,498.38 | 2,04,148 |
04-Jun-2025 | 110.31 | 119.98 | 110.3 | 114.79 | 14,492 | 6,15,65,188.54 | 1,11,479 |
05-Jun-2025 | 114.2 | 118.5 | 114.2 | 116.16 | 5,045 | 2,26,75,270.73 | 1,04,318 |
06-Jun-2025 | 115.34 | 117.29 | 114.85 | 116.76 | 2,905 | 2,26,33,266.2 | 1,43,808 |
09-Jun-2025 | 117.41 | 122 | 115.6 | 120.85 | 9,342 | 5,76,45,347.63 | 2,97,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.