Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹129.64

(-0.30%)

Dec 4, 2024|03:42:20 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-NOV-2024	132	135.36	131.11	132.61	485	14,78,016.22	5,815
05-NOV-2024	132	139.24	131.76	137.7	874	86,61,480.94	46,082
06-NOV-2024	139.8	141.08	134.99	137.01	925	48,73,680.43	23,424
07-NOV-2024	138.85	138.85	132.1	134.49	789	51,74,396.34	26,008
08-NOV-2024	131.53	136.39	130.2	131.13	1,004	37,45,022.78	12,574
11-NOV-2024	131.13	132.41	129.01	129.53	671	14,73,510.03	6,730
12-NOV-2024	129.53	136	129.53	133.49	779	58,15,208.31	28,202
13-NOV-2024	135.4	135.4	126.81	129.52	1,203	1,00,63,844.27	58,131
14-NOV-2024	129.93	132	129	130.5	851	28,05,599.02	13,218
18-NOV-2024	132.5	132.5	123.97	123.97	855	67,83,854.6	39,895
19-NOV-2024	130.12	130.12	124.2	125.84	932	50,58,989.53	20,686
21-NOV-2024	125.84	126.65	120.25	121.08	602	33,18,705.91	18,078
22-NOV-2024	121.13	124.9	120	124.39	610	15,15,395.1	6,120
25-NOV-2024	125.9	127.99	119.93	121.23	952	39,85,541.32	15,588
26-NOV-2024	123.55	124.38	120.27	122.82	584	21,59,265.76	8,731
27-NOV-2024	124.13	126	121.82	123.76	1,162	30,24,668.93	12,574
28-NOV-2024	123.5	129.7	123.5	127.5	927	41,02,645.79	21,904
29-NOV-2024	128.91	128.91	125.12	126.98	439	12,58,476.94	6,310
02-DEC-2024	128.3	131.03	126.51	129.01	1,025	28,19,224.21	11,121
03-DEC-2024	126.5	130.78	126.5	130.03	737	21,18,050.33	9,051

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice