Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 309 | 315 | 301 | 311.75 | 32,474 | 53,44,54,980.85 | 6,14,912 |
08-Sep-2026 | 315 | 324.9 | 309.3 | 313.15 | 44,978 | 77,61,73,957.25 | 7,62,565 |
09-Sep-2026 | 314.95 | 321.35 | 310.35 | 316.3 | 15,163 | 24,09,18,585.15 | 2,68,370 |
10-Sep-2026 | 318.45 | 321 | 311.15 | 313.55 | 11,257 | 11,80,74,395.7 | 1,66,967 |
11-Sep-2026 | 310 | 315.6 | 307 | 310.85 | 10,033 | 9,73,00,564.45 | 1,42,117 |
15-Sep-2026 | 310.95 | 323.7 | 310.1 | 319 | 35,204 | 57,61,41,363.65 | 7,63,907 |
16-Sep-2026 | 323 | 333.6 | 313.1 | 320.45 | 57,837 | 76,37,07,229.1 | 5,48,310 |
17-Sep-2026 | 320.2 | 342.9 | 317.25 | 334.95 | 80,634 | 2,20,25,10,831.9 | 8,68,429 |
18-Sep-2026 | 335 | 347.25 | 334.9 | 344.35 | 47,963 | 1,82,84,99,996.85 | 11,63,499 |
21-Sep-2026 | 347.9 | 355 | 339 | 352.65 | 41,366 | 1,58,91,38,109.25 | 7,93,432 |
22-Sep-2026 | 352.6 | 362 | 346.1 | 357.45 | 44,658 | 1,50,36,57,279.05 | 5,33,491 |
23-Sep-2026 | 362.55 | 362.8 | 333.15 | 337.15 | 95,266 | 2,35,97,20,143.2 | 13,23,490 |
24-Sep-2026 | 329 | 335 | 315 | 318.75 | 34,422 | 1,35,14,18,816.95 | 6,99,058 |
25-Sep-2026 | 316.5 | 323.9 | 306.1 | 315.45 | 39,358 | 1,33,88,40,015.75 | 5,30,859 |
28-Sep-2026 | 316.5 | 328 | 313.25 | 315.2 | 44,026 | 1,26,42,42,743.9 | 3,15,650 |
29-Sep-2026 | 316.75 | 321.4 | 310 | 317.5 | 33,360 | 1,17,94,10,418.7 | 4,64,243 |
30-Sep-2026 | 318.65 | 326 | 313.35 | 316 | 31,026 | 1,19,01,75,486.3 | 3,16,003 |
01-Oct-2026 | 315.05 | 319.2 | 297 | 301.55 | 34,217 | 1,20,52,44,041.3 | 5,68,773 |
05-Oct-2026 | 303 | 303.2 | 282.65 | 285.65 | 44,098 | 1,21,08,60,728.6 | 5,28,540 |
06-Oct-2026 | 285.9 | 297.1 | 281.7 | 292.7 | 37,749 | 1,19,47,17,163.25 | 4,44,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
