Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 283.93 | 297.5 | 282.02 | 289.42 | 18,219 | 31,09,77,567.37 | 5,03,905 |
22-Jul-2026 | 291.5 | 292 | 284.65 | 285.35 | 5,860 | 8,43,99,436.55 | 1,43,250 |
23-Jul-2026 | 286.79 | 296.39 | 283.57 | 286.52 | 19,975 | 28,18,44,928.09 | 3,42,650 |
24-Jul-2026 | 286.6 | 292.25 | 283.51 | 289.29 | 10,678 | 15,11,58,277.06 | 1,92,625 |
27-Jul-2026 | 292.4 | 295 | 286 | 287.75 | 11,795 | 18,13,75,465.88 | 3,28,650 |
28-Jul-2026 | 288 | 291 | 282.06 | 289.23 | 8,696 | 8,66,67,873.57 | 1,68,817 |
29-Jul-2026 | 293.9 | 311 | 284.59 | 308.72 | 49,552 | 77,42,46,090.8 | 10,51,817 |
30-Jul-2026 | 304.15 | 307.4 | 286.7 | 290.26 | 19,609 | 24,69,89,151.65 | 3,98,592 |
31-Jul-2026 | 288 | 290.68 | 275.55 | 287.11 | 22,112 | 31,36,95,738.83 | 4,84,007 |
03-Aug-2026 | 287.5 | 304.5 | 285 | 298.75 | 21,691 | 31,30,01,981.6 | 4,78,028 |
04-Aug-2026 | 300.95 | 306 | 296.4 | 302.8 | 11,208 | 14,35,98,956.75 | 2,48,351 |
05-Aug-2026 | 304 | 308.4 | 298 | 299.7 | 10,254 | 10,35,01,238.85 | 1,60,731 |
06-Aug-2026 | 303.05 | 303.95 | 286.1 | 291.9 | 11,516 | 16,70,16,076.5 | 3,31,130 |
07-Aug-2026 | 283.95 | 304.8 | 283.65 | 287.6 | 21,195 | 32,41,54,809.9 | 4,59,081 |
10-Aug-2026 | 287.6 | 289.65 | 281 | 283.05 | 9,488 | 9,55,93,167.4 | 1,74,468 |
11-Aug-2026 | 283.95 | 286.4 | 279.2 | 281.55 | 6,968 | 7,44,49,152.95 | 1,10,613 |
12-Aug-2026 | 282.5 | 285.3 | 265.4 | 268 | 16,766 | 23,54,05,071.65 | 4,87,040 |
13-Aug-2026 | 270.75 | 277.4 | 266 | 274.3 | 8,745 | 14,61,47,814.35 | 2,85,500 |
14-Aug-2026 | 276.75 | 279.2 | 267.6 | 269.6 | 7,956 | 6,96,83,752.85 | 1,30,906 |
17-Aug-2026 | 270.75 | 273.3 | 263.3 | 266.4 | 9,937 | 9,56,01,842.35 | 1,65,921 |
18-Aug-2026 | 266.05 | 289 | 264 | 286.25 | 48,250 | 79,19,76,156.75 | 3,64,053 |
19-Aug-2026 | 286.25 | 289.7 | 276.5 | 279.2 | 16,843 | 41,05,51,678.15 | 8,84,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
