Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹130.73

(6.38%)

Jun 11, 2025|02:39:52 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	105	106.8	100.38	102.74	2,287	1,05,86,465.87	66,041
13-May-2025	103	104	99.53	99.89	1,151	58,56,991.76	39,024
14-May-2025	99.5	99.5	97.57	97.94	1,768	78,26,622.35	52,096
15-May-2025	97.7	98.28	96.61	97.06	956	60,70,969.5	45,344
16-May-2025	96.8	99.97	96.8	98.17	1,384	72,20,132.68	46,131
19-May-2025	98.3	100.97	96.19	96.63	1,288	81,57,755.98	51,022
20-May-2025	97.05	97.79	95.84	96.09	825	51,45,966.62	33,537
21-May-2025	96	96.56	95.01	95.4	545	39,18,203.62	26,571
22-May-2025	95.01	100.08	94.99	99.14	538	44,39,389.72	34,392
23-May-2025	99.35	102.9	98.49	102.15	1,881	98,77,741.35	69,717
26-May-2025	102.3	108.69	99.11	105.22	2,881	1,53,11,333.12	68,261
27-May-2025	105.7	126.26	103.02	109.69	22,984	35,15,88,423.94	6,59,287
28-May-2025	107.5	110.85	105	105.81	5,109	2,57,92,186.93	1,01,375
29-May-2025	106.29	112.53	104.45	111.2	6,388	3,66,11,039.65	1,71,968
30-May-2025	110.16	113.8	109.71	110.65	4,234	1,65,49,526.66	94,783
02-Jun-2025	110.7	122.59	103.46	106.92	20,229	15,07,00,550.81	6,58,756
03-Jun-2025	107.78	115	106.52	109.43	15,524	7,93,25,498.38	2,04,148
04-Jun-2025	110.31	119.98	110.3	114.79	14,492	6,15,65,188.54	1,11,479
05-Jun-2025	114.2	118.5	114.2	116.16	5,045	2,26,75,270.73	1,04,318
06-Jun-2025	115.34	117.29	114.85	116.76	2,905	2,26,33,266.2	1,43,808
09-Jun-2025	117.41	122	115.6	120.85	9,342	5,76,45,347.63	2,97,655
10-Jun-2025	121	124.29	120	122.89	7,865	5,24,59,743.33	2,62,792

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice