iifl-logo

Prime Focus Ltd Historical Data

120.65
(-0.17%)
Jun 10, 2025|02:14:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Focus Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

105

106.8100.38102.742,2871,05,86,465.8766,041

13-May-2025

103

10499.5399.891,15158,56,991.7639,024

14-May-2025

99.5

99.597.5797.941,76878,26,622.3552,096

15-May-2025

97.7

98.2896.6197.0695660,70,969.545,344

16-May-2025

96.8

99.9796.898.171,38472,20,132.6846,131

19-May-2025

98.3

100.9796.1996.631,28881,57,755.9851,022

20-May-2025

97.05

97.7995.8496.0982551,45,966.6233,537

21-May-2025

96

96.5695.0195.454539,18,203.6226,571

22-May-2025

95.01

100.0894.9999.1453844,39,389.7234,392

23-May-2025

99.35

102.998.49102.151,88198,77,741.3569,717

26-May-2025

102.3

108.6999.11105.222,8811,53,11,333.1268,261

27-May-2025

105.7

126.26103.02109.6922,98435,15,88,423.946,59,287

28-May-2025

107.5

110.85105105.815,1092,57,92,186.931,01,375

29-May-2025

106.29

112.53104.45111.26,3883,66,11,039.651,71,968

30-May-2025

110.16

113.8109.71110.654,2341,65,49,526.6694,783

02-Jun-2025

110.7

122.59103.46106.9220,22915,07,00,550.816,58,756

03-Jun-2025

107.78

115106.52109.4315,5247,93,25,498.382,04,148

04-Jun-2025

110.31

119.98110.3114.7914,4926,15,65,188.541,11,479

05-Jun-2025

114.2

118.5114.2116.165,0452,26,75,270.731,04,318

06-Jun-2025

115.34

117.29114.85116.762,9052,26,33,266.21,43,808

09-Jun-2025

117.41

122115.6120.859,3425,76,45,347.632,97,655

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.