Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹149.69

(7.82%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	110.7	122.59	103.46	106.92	20,229	15,07,00,550.81	6,58,756
03-Jun-2025	107.78	115	106.52	109.43	15,524	7,93,25,498.38	2,04,148
04-Jun-2025	110.31	119.98	110.3	114.79	14,492	6,15,65,188.54	1,11,479
05-Jun-2025	114.2	118.5	114.2	116.16	5,045	2,26,75,270.73	1,04,318
06-Jun-2025	115.34	117.29	114.85	116.76	2,905	2,26,33,266.2	1,43,808
09-Jun-2025	117.41	122	115.6	120.85	9,342	5,76,45,347.63	2,97,655
10-Jun-2025	121	124.29	120	122.89	7,865	5,24,59,743.33	2,62,792
11-Jun-2025	121	135.25	121	129.36	19,928	12,49,33,642.11	3,72,733
12-Jun-2025	129.35	131.92	124.42	126.03	9,935	5,76,32,317.84	78,607
13-Jun-2025	124.28	127.12	122.01	123.06	4,777	1,71,86,385.55	58,757
16-Jun-2025	123.3	123.8	120.01	122.35	3,490	1,18,73,502.92	41,508
17-Jun-2025	123.19	125.5	117.85	118.77	4,092	2,19,01,328.94	92,103
18-Jun-2025	120.55	137.59	118.7	130.98	16,528	12,94,57,541.97	2,82,057
19-Jun-2025	128.6	131.23	117.78	120.44	12,695	8,04,09,960.8	2,91,132
20-Jun-2025	121.4	121.94	114.16	114.9	11,138	6,56,91,264.86	3,42,145
23-Jun-2025	116.6	117.98	113.1	114.25	6,259	7,70,76,340.18	5,01,667
24-Jun-2025	115.48	120	112.81	113.07	13,676	22,59,37,556.58	13,11,127
25-Jun-2025	114.77	115.24	112.8	113.47	8,636	9,85,50,542	5,75,197
26-Jun-2025	113.48	122	111.1	114.03	11,089	26,72,90,321.5	15,70,923
27-Jun-2025	121.66	136.83	121.66	136.83	1,04,458	2,80,76,12,139.02	30,14,284
30-Jun-2025	137.99	141.19	131	138.83	52,418	77,19,78,079.56	9,38,334
01-Jul-2025	141.5	157.4	141.5	149.69	80,211	1,41,54,52,337.73	23,02,358

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice