Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 107.78 | 115 | 106.52 | 109.43 | 15,524 | 7,93,25,498.38 | 2,04,148 |
04-Jun-2025 | 110.31 | 119.98 | 110.3 | 114.79 | 14,492 | 6,15,65,188.54 | 1,11,479 |
05-Jun-2025 | 114.2 | 118.5 | 114.2 | 116.16 | 5,045 | 2,26,75,270.73 | 1,04,318 |
06-Jun-2025 | 115.34 | 117.29 | 114.85 | 116.76 | 2,905 | 2,26,33,266.2 | 1,43,808 |
09-Jun-2025 | 117.41 | 122 | 115.6 | 120.85 | 9,342 | 5,76,45,347.63 | 2,97,655 |
10-Jun-2025 | 121 | 124.29 | 120 | 122.89 | 7,865 | 5,24,59,743.33 | 2,62,792 |
11-Jun-2025 | 121 | 135.25 | 121 | 129.36 | 19,928 | 12,49,33,642.11 | 3,72,733 |
12-Jun-2025 | 129.35 | 131.92 | 124.42 | 126.03 | 9,935 | 5,76,32,317.84 | 78,607 |
13-Jun-2025 | 124.28 | 127.12 | 122.01 | 123.06 | 4,777 | 1,71,86,385.55 | 58,757 |
16-Jun-2025 | 123.3 | 123.8 | 120.01 | 122.35 | 3,490 | 1,18,73,502.92 | 41,508 |
17-Jun-2025 | 123.19 | 125.5 | 117.85 | 118.77 | 4,092 | 2,19,01,328.94 | 92,103 |
18-Jun-2025 | 120.55 | 137.59 | 118.7 | 130.98 | 16,528 | 12,94,57,541.97 | 2,82,057 |
19-Jun-2025 | 128.6 | 131.23 | 117.78 | 120.44 | 12,695 | 8,04,09,960.8 | 2,91,132 |
20-Jun-2025 | 121.4 | 121.94 | 114.16 | 114.9 | 11,138 | 6,56,91,264.86 | 3,42,145 |
23-Jun-2025 | 116.6 | 117.98 | 113.1 | 114.25 | 6,259 | 7,70,76,340.18 | 5,01,667 |
24-Jun-2025 | 115.48 | 120 | 112.81 | 113.07 | 13,676 | 22,59,37,556.58 | 13,11,127 |
25-Jun-2025 | 114.77 | 115.24 | 112.8 | 113.47 | 8,636 | 9,85,50,542 | 5,75,197 |
26-Jun-2025 | 113.48 | 122 | 111.1 | 114.03 | 11,089 | 26,72,90,321.5 | 15,70,923 |
27-Jun-2025 | 121.66 | 136.83 | 121.66 | 136.83 | 1,04,458 | 2,80,76,12,139.02 | 30,14,284 |
30-Jun-2025 | 137.99 | 141.19 | 131 | 138.83 | 52,418 | 77,19,78,079.56 | 9,38,334 |
01-Jul-2025 | 141.5 | 157.4 | 141.5 | 149.69 | 80,211 | 1,41,54,52,337.73 | 23,02,358 |
02-Jul-2025 | 150.49 | 167.45 | 150.43 | 163.62 | 78,387 | 1,20,99,65,489.52 | 15,64,067 |
03-Jul-2025 | 161.41 | 164.7 | 157.5 | 159.73 | 16,555 | 38,51,97,029.9 | 11,27,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.