Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 316.5 | 328 | 313.25 | 315.2 | 44,026 | 1,26,42,42,743.9 | 3,15,650 |
29-Sep-2026 | 316.75 | 321.4 | 310 | 317.5 | 33,360 | 1,17,94,10,418.7 | 4,64,243 |
30-Sep-2026 | 318.65 | 326 | 313.35 | 316 | 31,026 | 1,19,01,75,486.3 | 3,16,003 |
01-Oct-2026 | 315.05 | 319.2 | 297 | 301.55 | 34,217 | 1,20,52,44,041.3 | 5,68,773 |
05-Oct-2026 | 303 | 303.2 | 282.65 | 285.65 | 44,098 | 1,21,08,60,728.6 | 5,28,540 |
06-Oct-2026 | 285.9 | 297.1 | 281.7 | 292.7 | 37,749 | 1,19,47,17,163.25 | 4,44,627 |
07-Oct-2026 | 294.85 | 296.1 | 265 | 284 | 1,18,488 | 2,21,84,20,419.45 | 12,78,011 |
08-Oct-2026 | 282.45 | 285.7 | 270 | 271.95 | 39,033 | 1,19,99,87,635.95 | 4,69,899 |
09-Oct-2026 | 272.85 | 273.9 | 257.65 | 261.1 | 44,170 | 1,15,86,09,950.55 | 4,65,125 |
12-Oct-2026 | 261.2 | 303.65 | 261.1 | 281.95 | 2,57,032 | 5,70,64,68,780.9 | 11,37,379 |
13-Oct-2026 | 280.5 | 281.55 | 271.75 | 279 | 38,146 | 1,11,96,41,576.05 | 2,59,448 |
14-Oct-2026 | 280 | 286.65 | 276.9 | 282.5 | 31,507 | 1,20,55,13,180.3 | 7,92,252 |
15-Oct-2026 | 281.2 | 283 | 275 | 277.45 | 22,533 | 93,52,31,306.8 | 2,30,018 |
16-Oct-2026 | 282 | 296.9 | 278.15 | 290.3 | 65,223 | 1,51,82,71,548.2 | 3,53,644 |
19-Oct-2026 | 289.5 | 297.9 | 281 | 288.35 | 38,609 | 1,17,05,60,261.25 | 3,78,481 |
21-Oct-2026 | 285.2 | 286.5 | 271.3 | 275.5 | 36,861 | 1,01,41,01,975.7 | 3,21,493 |
22-Oct-2026 | 275 | 279.9 | 267.2 | 271.25 | 30,739 | 92,53,07,697.05 | 2,22,739 |
23-Oct-2026 | 272.5 | 275.15 | 261.8 | 272.85 | 37,225 | 97,93,29,531.05 | 2,90,115 |
26-Oct-2026 | 275.1 | 282.1 | 269.45 | 274.35 | 26,367 | 92,00,49,211.9 | 1,83,861 |
27-Oct-2026 | 274.35 | 300 | 274.25 | 299.15 | 52,540 | 1,67,45,59,294.05 | 11,45,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
