Prime Focus

Prime Focus Ltd Historical Data

NSEBSE

₹96.09

(-0.56%)

May 20, 2025|03:43:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93	98.48	92.5	95.84	2,237	94,37,108.38	39,379
22-Apr-2025	96.3	99	94.71	97.45	1,029	43,93,047.05	20,672
23-Apr-2025	96.92	99.7	94.42	98.48	1,329	63,68,510.3	37,572
24-Apr-2025	98.8	101.65	97.58	100.82	1,575	67,90,397.53	44,188
25-Apr-2025	100.9	101.02	95.5	96.38	1,126	33,94,031.62	18,046
28-Apr-2025	96.7	107.65	94.41	104.04	2,048	2,44,30,340.34	2,02,288
29-Apr-2025	104	108.9	102.35	104.73	2,507	1,36,33,754.14	73,468
30-Apr-2025	103.5	117.4	103.5	112.95	2,323	2,19,33,419.49	1,33,347
02-May-2025	111.45	115.1	108.15	111.12	2,535	1,25,03,732.3	56,900
05-May-2025	117	120	108	109.42	2,706	3,04,72,340.95	1,55,964
06-May-2025	108.5	109.86	96.3	98.71	4,024	1,27,17,427.15	68,743
07-May-2025	98.71	100.38	96.2	98.21	1,603	33,89,499.41	9,439
08-May-2025	98.3	101.53	97.48	99.04	2,263	1,03,21,360.07	67,366
09-May-2025	95	104.98	92.01	103.96	1,785	2,13,97,981.67	1,72,418
12-May-2025	105	106.8	100.38	102.74	2,287	1,05,86,465.87	66,041
13-May-2025	103	104	99.53	99.89	1,151	58,56,991.76	39,024
14-May-2025	99.5	99.5	97.57	97.94	1,768	78,26,622.35	52,096
15-May-2025	97.7	98.28	96.61	97.06	956	60,70,969.5	45,344
16-May-2025	96.8	99.97	96.8	98.17	1,384	72,20,132.68	46,131
19-May-2025	98.3	100.97	96.19	96.63	1,288	81,57,755.98	51,022

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice