Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 187 | 197.14 | 187 | 189.63 | 14,301 | 94,89,12,431.56 | 25,01,637 |
19-Sep-2025 | 190.99 | 190.99 | 183.16 | 184.02 | 7,273 | 15,50,55,494.56 | 4,99,022 |
22-Sep-2025 | 183.71 | 190.22 | 182.6 | 186.53 | 8,417 | 19,77,17,914.81 | 3,47,396 |
23-Sep-2025 | 186 | 195.85 | 183.92 | 195.6 | 23,018 | 1,01,69,03,070.71 | 18,65,950 |
24-Sep-2025 | 193.16 | 203.7 | 189.75 | 191.34 | 35,061 | 1,04,70,80,157.6 | 10,44,259 |
25-Sep-2025 | 191 | 198.8 | 188.05 | 190.2 | 20,204 | 70,29,91,251.6 | 10,97,757 |
26-Sep-2025 | 190.55 | 192 | 182.1 | 183.41 | 21,883 | 63,66,56,296.16 | 8,81,424 |
29-Sep-2025 | 184.4 | 188 | 181.51 | 185.2 | 14,267 | 38,02,51,576.26 | 4,61,879 |
30-Sep-2025 | 184.98 | 185.88 | 175.94 | 175.94 | 7,717 | 44,25,34,986.96 | 8,79,471 |
01-Oct-2025 | 169.5 | 178.5 | 168.28 | 173.38 | 17,701 | 55,49,20,387.06 | 12,55,321 |
03-Oct-2025 | 174.99 | 181 | 172.16 | 176.41 | 11,316 | 26,12,08,896.52 | 5,51,572 |
06-Oct-2025 | 176.5 | 179.5 | 172.53 | 175.46 | 10,218 | 22,05,55,433.33 | 4,65,792 |
07-Oct-2025 | 175.85 | 184.23 | 175.85 | 184.09 | 16,071 | 70,99,13,374.58 | 10,27,338 |
08-Oct-2025 | 183.51 | 191.8 | 176.5 | 177.89 | 28,104 | 68,08,71,965.46 | 8,78,811 |
09-Oct-2025 | 178.9 | 178.9 | 162.15 | 166.27 | 35,249 | 74,89,24,012.23 | 12,68,809 |
10-Oct-2025 | 166.27 | 171.99 | 163 | 168.18 | 28,306 | 72,74,68,518.28 | 11,34,163 |
13-Oct-2025 | 166.5 | 170.49 | 164.55 | 168.87 | 15,073 | 34,91,43,373.27 | 7,42,223 |
14-Oct-2025 | 170 | 173.99 | 167.65 | 171.58 | 24,308 | 47,92,13,851.06 | 5,46,490 |
15-Oct-2025 | 171.89 | 172.99 | 169.25 | 171.52 | 12,056 | 26,84,37,109.11 | 2,60,292 |
16-Oct-2025 | 172.8 | 173.9 | 168.21 | 169.1 | 9,030 | 22,28,02,639.24 | 2,19,465 |
17-Oct-2025 | 168.32 | 171.9 | 166.58 | 167.61 | 10,914 | 23,04,79,811.92 | 2,32,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.