iifl-logo

Prime Focus Ltd Historical Data

167.61
(-0.88%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Focus Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

187

197.14187189.6314,30194,89,12,431.5625,01,637

19-Sep-2025

190.99

190.99183.16184.027,27315,50,55,494.564,99,022

22-Sep-2025

183.71

190.22182.6186.538,41719,77,17,914.813,47,396

23-Sep-2025

186

195.85183.92195.623,0181,01,69,03,070.7118,65,950

24-Sep-2025

193.16

203.7189.75191.3435,0611,04,70,80,157.610,44,259

25-Sep-2025

191

198.8188.05190.220,20470,29,91,251.610,97,757

26-Sep-2025

190.55

192182.1183.4121,88363,66,56,296.168,81,424

29-Sep-2025

184.4

188181.51185.214,26738,02,51,576.264,61,879

30-Sep-2025

184.98

185.88175.94175.947,71744,25,34,986.968,79,471

01-Oct-2025

169.5

178.5168.28173.3817,70155,49,20,387.0612,55,321

03-Oct-2025

174.99

181172.16176.4111,31626,12,08,896.525,51,572

06-Oct-2025

176.5

179.5172.53175.4610,21822,05,55,433.334,65,792

07-Oct-2025

175.85

184.23175.85184.0916,07170,99,13,374.5810,27,338

08-Oct-2025

183.51

191.8176.5177.8928,10468,08,71,965.468,78,811

09-Oct-2025

178.9

178.9162.15166.2735,24974,89,24,012.2312,68,809

10-Oct-2025

166.27

171.99163168.1828,30672,74,68,518.2811,34,163

13-Oct-2025

166.5

170.49164.55168.8715,07334,91,43,373.277,42,223

14-Oct-2025

170

173.99167.65171.5824,30847,92,13,851.065,46,490

15-Oct-2025

171.89

172.99169.25171.5212,05626,84,37,109.112,60,292

16-Oct-2025

172.8

173.9168.21169.19,03022,28,02,639.242,19,465

17-Oct-2025

168.32

171.9166.58167.6110,91423,04,79,811.922,32,956

Prime Focus: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.