Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 266.05 | 289 | 264 | 286.25 | 48,250 | 79,19,76,156.75 | 3,64,053 |
19-Aug-2026 | 286.25 | 289.7 | 276.5 | 279.2 | 16,843 | 41,05,51,678.15 | 8,84,325 |
20-Aug-2026 | 280.85 | 290 | 279 | 282.6 | 12,172 | 19,52,14,920 | 3,52,868 |
21-Aug-2026 | 282.65 | 305 | 282.25 | 296.95 | 48,975 | 1,28,57,27,919.4 | 22,31,828 |
24-Aug-2026 | 300 | 314.6 | 296 | 307.8 | 32,545 | 52,96,30,972.25 | 6,28,504 |
25-Aug-2026 | 307.8 | 309.5 | 298.5 | 302.75 | 15,336 | 20,75,85,156.95 | 3,52,475 |
26-Aug-2026 | 302.75 | 307.7 | 299.5 | 302.55 | 8,749 | 11,66,70,796.65 | 1,42,009 |
27-Aug-2026 | 301.95 | 303.3 | 295 | 295.65 | 9,974 | 12,03,21,409.4 | 1,78,494 |
28-Aug-2026 | 296.9 | 299.45 | 292.35 | 294.4 | 4,526 | 4,91,01,931.25 | 84,658 |
31-Aug-2026 | 296 | 296.15 | 286 | 287.3 | 11,019 | 11,51,50,398.6 | 1,97,812 |
01-Sep-2026 | 287.7 | 299.4 | 281.5 | 286.5 | 16,257 | 23,39,32,267.8 | 2,48,217 |
02-Sep-2026 | 287 | 287 | 277.5 | 280.35 | 11,170 | 14,47,24,120.75 | 2,23,421 |
03-Sep-2026 | 286.9 | 294 | 280.35 | 291.65 | 17,159 | 21,32,53,813.3 | 2,34,000 |
04-Sep-2026 | 298.95 | 309.95 | 289.85 | 307 | 31,885 | 58,89,46,594.5 | 9,84,886 |
07-Sep-2026 | 309 | 315 | 301 | 311.75 | 32,474 | 53,44,54,980.85 | 6,14,912 |
08-Sep-2026 | 315 | 324.9 | 309.3 | 313.15 | 44,978 | 77,61,73,957.25 | 7,62,565 |
09-Sep-2026 | 314.95 | 321.35 | 310.35 | 316.3 | 15,163 | 24,09,18,585.15 | 2,68,370 |
10-Sep-2026 | 318.45 | 321 | 311.15 | 313.55 | 11,257 | 11,80,74,395.7 | 1,66,967 |
11-Sep-2026 | 310 | 315.6 | 307 | 310.85 | 10,033 | 9,73,00,564.45 | 1,42,117 |
15-Sep-2026 | 310.95 | 323.7 | 310.1 | 319 | 35,204 | 57,61,41,363.65 | 7,63,907 |
16-Sep-2026 | 323 | 333.6 | 313.1 | 320.45 | 57,837 | 76,37,07,229.1 | 5,48,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
