Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 223 | 232 | 212.6 | 220.53 | 76,312 | 1,84,31,64,793.7 | 10,41,147 |
29-Jan-2026 | 222.8 | 229.5 | 219.25 | 226.97 | 42,649 | 1,30,02,06,939.92 | 7,93,481 |
30-Jan-2026 | 223.81 | 233 | 219.46 | 225.63 | 46,452 | 1,46,63,86,701.56 | 6,86,025 |
01-Feb-2026 | 225.65 | 229.23 | 217 | 221.8 | 17,070 | 51,00,64,595.62 | 3,35,263 |
02-Feb-2026 | 220.25 | 238 | 218.56 | 235.74 | 55,274 | 2,17,17,77,713.8 | 21,09,670 |
03-Feb-2026 | 245 | 258.77 | 237.86 | 257.46 | 60,828 | 2,40,76,94,234.35 | 17,26,738 |
04-Feb-2026 | 255.94 | 267.5 | 248 | 256.29 | 73,707 | 3,21,65,42,952.37 | 17,95,632 |
05-Feb-2026 | 256.29 | 280.5 | 254.04 | 267.38 | 78,317 | 2,97,10,66,088.43 | 10,62,027 |
06-Feb-2026 | 265.1 | 276.75 | 260.6 | 262.67 | 86,215 | 3,98,67,95,075.34 | 19,41,909 |
09-Feb-2026 | 265.25 | 292 | 263 | 277.32 | 98,317 | 5,38,63,95,661.37 | 27,58,511 |
10-Feb-2026 | 276 | 284 | 264.21 | 266.05 | 46,374 | 2,61,17,21,572.23 | 11,86,884 |
11-Feb-2026 | 267 | 273.79 | 263.58 | 268.58 | 25,983 | 1,33,48,38,439.38 | 10,06,027 |
12-Feb-2026 | 266.85 | 270.9 | 259.3 | 261.91 | 27,372 | 1,12,70,61,108.26 | 14,23,875 |
13-Feb-2026 | 259.5 | 277.6 | 256.43 | 261.8 | 44,647 | 1,57,70,42,829.1 | 6,56,932 |
16-Feb-2026 | 263 | 279.95 | 259.26 | 275.99 | 42,063 | 2,00,90,60,074.69 | 9,18,693 |
17-Feb-2026 | 275.33 | 282.94 | 271.62 | 273.37 | 32,076 | 1,28,59,45,540.65 | 4,69,980 |
18-Feb-2026 | 273.9 | 287.89 | 272.63 | 284.74 | 40,972 | 1,58,99,25,008.18 | 7,60,552 |
19-Feb-2026 | 285 | 294 | 270.2 | 273.51 | 32,116 | 1,05,06,63,468.44 | 8,67,159 |
20-Feb-2026 | 273 | 274.74 | 257.89 | 259.22 | 30,341 | 99,02,31,588.83 | 10,37,457 |
23-Feb-2026 | 263.01 | 267.99 | 259.36 | 266.08 | 33,787 | 1,50,79,27,554.96 | 10,54,434 |
24-Feb-2026 | 264.65 | 271.9 | 260.51 | 268.03 | 29,968 | 1,23,70,18,449.51 | 7,94,527 |
25-Feb-2026 | 270.45 | 275 | 265.6 | 270.8 | 33,483 | 1,10,17,06,204.97 | 4,36,470 |
26-Feb-2026 | 271.45 | 274.4 | 264.2 | 266.51 | 23,205 | 78,24,73,058.62 | 4,88,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
