Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 167.55 | 171.79 | 165 | 166.19 | 20,270 | 59,44,19,024.93 | 6,66,608 |
25-Nov-2025 | 167.5 | 172 | 166.01 | 170.12 | 20,209 | 64,31,22,836.25 | 10,00,703 |
26-Nov-2025 | 171.4 | 173.99 | 168.72 | 171.22 | 11,622 | 31,88,15,892.49 | 2,69,465 |
27-Nov-2025 | 171.91 | 176.35 | 170.51 | 171.32 | 12,017 | 36,47,34,479.09 | 4,89,587 |
28-Nov-2025 | 171.8 | 173.5 | 168.77 | 169.73 | 14,546 | 29,02,66,509.42 | 2,84,725 |
01-Dec-2025 | 170.7 | 176.65 | 168.2 | 175.07 | 31,697 | 78,42,19,393.63 | 4,39,765 |
02-Dec-2025 | 175 | 182 | 173.93 | 179.4 | 49,547 | 1,42,68,05,269.26 | 17,51,770 |
03-Dec-2025 | 180.4 | 183.5 | 173.21 | 176.18 | 46,349 | 1,27,78,94,033.26 | 9,37,096 |
04-Dec-2025 | 175.86 | 181.99 | 175.21 | 178 | 26,128 | 58,33,59,454.98 | 3,47,187 |
05-Dec-2025 | 178.18 | 188.3 | 178.18 | 186.45 | 53,622 | 1,55,72,85,521.85 | 26,06,760 |
08-Dec-2025 | 188 | 197 | 184.36 | 189.09 | 79,676 | 1,86,91,56,070.64 | 11,02,255 |
09-Dec-2025 | 188.47 | 193.93 | 178.6 | 192.52 | 52,792 | 1,60,33,85,104.62 | 15,40,768 |
10-Dec-2025 | 193.5 | 217.89 | 188.38 | 210.54 | 2,26,505 | 7,39,12,11,145.78 | 36,84,744 |
11-Dec-2025 | 208 | 210.5 | 195.4 | 199.66 | 1,25,350 | 4,61,94,24,840.53 | 25,06,922 |
12-Dec-2025 | 200 | 206 | 198.28 | 200.89 | 54,636 | 2,15,47,41,795.25 | 10,99,978 |
15-Dec-2025 | 201 | 213.75 | 199.37 | 212.33 | 62,714 | 2,27,79,75,119.15 | 18,02,549 |
16-Dec-2025 | 213.11 | 216.49 | 210.55 | 212.92 | 50,263 | 2,39,10,85,818.52 | 16,40,314 |
17-Dec-2025 | 213 | 215.5 | 200.91 | 205.29 | 50,419 | 2,02,79,90,746.15 | 14,73,778 |
18-Dec-2025 | 205.01 | 219.9 | 205.01 | 218.42 | 56,182 | 2,58,84,77,275.11 | 21,12,610 |
19-Dec-2025 | 217.47 | 224.68 | 213.75 | 219.74 | 50,357 | 2,01,06,87,147.24 | 11,76,809 |
22-Dec-2025 | 221 | 226.65 | 218.52 | 220.72 | 41,154 | 1,60,68,82,113.88 | 9,12,368 |
23-Dec-2025 | 221.75 | 236.25 | 220.72 | 224.22 | 48,955 | 1,71,25,47,020.06 | 25,04,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
