Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 19.7 | 19.99 | 19.51 | 19.66 | 46 | 1,38,395.81 | 6,485 |
06-Aug-2026 | 19.8 | 20.4 | 19.26 | 19.48 | 96 | 54,359.14 | 2,620 |
07-Aug-2026 | 19.95 | 20 | 18.5 | 19.92 | 250 | 1,12,470.94 | 3,417 |
10-Aug-2026 | 20.55 | 20.55 | 19.05 | 19.47 | 178 | 1,84,776.93 | 8,293 |
11-Aug-2026 | 19.56 | 19.79 | 18.8 | 19.1 | 418 | 5,94,879.38 | 26,040 |
12-Aug-2026 | 19.15 | 19.15 | 18.75 | 18.9 | 152 | 3,01,590.97 | 15,608 |
13-Aug-2026 | 18.9 | 19.8 | 17.5 | 18.1 | 605 | 4,71,538.5 | 15,114 |
14-Aug-2026 | 18.65 | 19.15 | 17.95 | 18.4 | 264 | 2,24,663.26 | 9,558 |
17-Aug-2026 | 18.5 | 18.9 | 17.76 | 18.1 | 198 | 1,25,361.25 | 5,823 |
18-Aug-2026 | 18.1 | 18.7 | 17.9 | 18.15 | 159 | 1,61,105.81 | 7,125 |
19-Aug-2026 | 18.24 | 18.45 | 17.5 | 18.2 | 128 | 1,84,066.66 | 8,989 |
20-Aug-2026 | 19.25 | 19.39 | 18.08 | 18.33 | 130 | 1,75,807.97 | 7,631 |
21-Aug-2026 | 18.93 | 18.93 | 18.05 | 18.15 | 49 | 21,978.04 | 925 |
24-Aug-2026 | 18.5 | 19 | 18 | 18.45 | 171 | 95,119.64 | 3,783 |
25-Aug-2026 | 18.5 | 18.59 | 17.5 | 17.87 | 218 | 3,67,768.75 | 16,764 |
26-Aug-2026 | 18.15 | 18.15 | 16.71 | 16.99 | 439 | 6,82,322.14 | 33,448 |
27-Aug-2026 | 17.07 | 17.6 | 16.99 | 17.44 | 106 | 54,736.27 | 2,141 |
28-Aug-2026 | 17.52 | 17.8 | 16.25 | 16.99 | 210 | 1,61,001.46 | 6,464 |
31-Aug-2026 | 19.69 | 19.69 | 16.11 | 17.31 | 232 | 2,56,186.06 | 9,910 |
01-Sep-2026 | 17.31 | 17.48 | 16.6 | 16.89 | 170 | 1,49,932.76 | 4,003 |
02-Sep-2026 | 17.5 | 17.5 | 15.96 | 16.37 | 351 | 6,47,940.88 | 27,086 |
03-Sep-2026 | 16.45 | 17.3 | 16.2 | 16.62 | 164 | 1,50,993.35 | 6,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
