Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 20.5 | 20.9 | 19.06 | 20.26 | 319 | 1,34,284.69 | 4,529 |
04-Jun-2026 | 20.26 | 20.8 | 19.48 | 19.83 | 250 | 1,06,172.94 | 4,732 |
05-Jun-2026 | 20.4 | 20.8 | 19.46 | 20.04 | 340 | 5,33,015.78 | 21,540 |
08-Jun-2026 | 20.03 | 20.18 | 19.83 | 20.03 | 142 | 99,574.18 | 2,700 |
09-Jun-2026 | 20.63 | 20.65 | 19.9 | 20.16 | 96 | 1,39,586.19 | 6,028 |
10-Jun-2026 | 20 | 20.39 | 19.5 | 19.8 | 49 | 15,473.11 | 625 |
11-Jun-2026 | 19.61 | 20.72 | 19.61 | 20 | 123 | 27,029.19 | 1,327 |
12-Jun-2026 | 20.8 | 21.9 | 20.5 | 20.58 | 186 | 5,40,441.14 | 22,486 |
15-Jun-2026 | 21.14 | 22.55 | 20.68 | 21.67 | 265 | 1,87,238.04 | 6,743 |
16-Jun-2026 | 21.8 | 21.8 | 21.01 | 21.18 | 107 | 43,039.51 | 1,981 |
17-Jun-2026 | 22 | 22.99 | 20.4 | 21.31 | 471 | 3,45,093.04 | 11,742 |
18-Jun-2026 | 21.31 | 23.19 | 21.31 | 22.96 | 305 | 10,20,393.16 | 35,637 |
19-Jun-2026 | 23 | 24.01 | 22.52 | 23.03 | 196 | 5,11,689.96 | 16,783 |
22-Jun-2026 | 23.03 | 23.54 | 22.12 | 22.68 | 64 | 80,618.84 | 2,801 |
23-Jun-2026 | 23.45 | 23.76 | 21.75 | 22.03 | 218 | 1,90,768.64 | 6,559 |
24-Jun-2026 | 22.14 | 23.48 | 21.12 | 21.51 | 215 | 2,08,368.4 | 5,688 |
25-Jun-2026 | 21.52 | 22.99 | 21.51 | 22.63 | 129 | 1,04,880.03 | 2,726 |
29-Jun-2026 | 22.63 | 23.73 | 21.7 | 21.95 | 97 | 86,743.26 | 3,310 |
30-Jun-2026 | 21.9 | 22.25 | 21.16 | 21.29 | 50 | 9,146.97 | 230 |
01-Jul-2026 | 21.75 | 22 | 21.35 | 21.58 | 71 | 23,562.97 | 1,054 |
02-Jul-2026 | 21.58 | 23.49 | 21 | 22.05 | 199 | 1,40,429.75 | 4,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
