Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.99 | 19.99 | 18.81 | 19.55 | 100 | 1,58,644.63 | 6,788 |
07-Apr-2026 | 19.01 | 21.6 | 19.01 | 21.42 | 231 | 4,07,420.68 | 12,296 |
08-Apr-2026 | 22.48 | 24 | 21.77 | 22.62 | 397 | 3,55,875.88 | 8,941 |
09-Apr-2026 | 23.05 | 24.45 | 22.5 | 23.12 | 377 | 1,56,671.01 | 4,940 |
10-Apr-2026 | 23.95 | 23.95 | 22.51 | 23 | 203 | 95,157.64 | 2,596 |
13-Apr-2026 | 22.6 | 23.5 | 21.89 | 22.54 | 166 | 55,615.21 | 1,490 |
15-Apr-2026 | 22.66 | 22.99 | 21.6 | 22.07 | 249 | 4,05,709.74 | 13,414 |
16-Apr-2026 | 22.18 | 22.18 | 21 | 21.57 | 209 | 4,17,656.88 | 17,667 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
