Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 21.52 | 22.99 | 21.51 | 22.63 | 129 | 1,04,880.03 | 2,726 |
29-Jun-2026 | 22.63 | 23.73 | 21.7 | 21.95 | 97 | 86,743.26 | 3,310 |
30-Jun-2026 | 21.9 | 22.25 | 21.16 | 21.29 | 50 | 9,146.97 | 230 |
01-Jul-2026 | 21.75 | 22 | 21.35 | 21.58 | 71 | 23,562.97 | 1,054 |
02-Jul-2026 | 21.58 | 23.49 | 21 | 22.05 | 199 | 1,40,429.75 | 4,187 |
03-Jul-2026 | 23.6 | 23.6 | 21 | 21.48 | 164 | 2,64,780.01 | 9,296 |
06-Jul-2026 | 21.31 | 21.5 | 20.5 | 20.91 | 693 | 2,17,856.17 | 5,221 |
07-Jul-2026 | 21 | 21 | 20.5 | 20.65 | 101 | 68,701.75 | 2,778 |
08-Jul-2026 | 20.5 | 21 | 19.51 | 20.07 | 165 | 45,373.24 | 1,780 |
09-Jul-2026 | 20.07 | 21.99 | 19.2 | 20.54 | 430 | 6,63,165.92 | 14,999 |
10-Jul-2026 | 21.47 | 21.47 | 20.21 | 20.29 | 137 | 42,326.46 | 1,270 |
13-Jul-2026 | 21.05 | 21.35 | 20.02 | 20.4 | 192 | 57,912.65 | 2,573 |
14-Jul-2026 | 20.9 | 21 | 19.05 | 19.79 | 608 | 26,30,216.39 | 86,311 |
15-Jul-2026 | 20.15 | 20.99 | 19.08 | 20.37 | 825 | 29,47,699.01 | 53,531 |
16-Jul-2026 | 20.4 | 20.64 | 20 | 20.23 | 109 | 39,168.65 | 1,896 |
17-Jul-2026 | 20.5 | 20.5 | 19.48 | 19.51 | 101 | 1,22,597.23 | 4,874 |
20-Jul-2026 | 19.51 | 19.99 | 19.3 | 19.3 | 44 | 54,232.57 | 2,251 |
21-Jul-2026 | 20.4 | 20.4 | 19.3 | 20.19 | 75 | 65,279.01 | 1,654 |
22-Jul-2026 | 20.19 | 20.19 | 19.61 | 19.71 | 69 | 51,543.43 | 2,448 |
23-Jul-2026 | 20.3 | 20.3 | 19.25 | 19.28 | 209 | 87,516.93 | 3,584 |
24-Jul-2026 | 19.67 | 20 | 18.9 | 19.35 | 141 | 1,00,582.95 | 4,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
