Prit Nandy Comm.

Pritish Nandy Communications Ltd Historical Data

NSEBSE

₹27.09

(3.71%)

Dec 31, 2025|02:44:28 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	26.25	27.99	26	26.76	132	62,758.89	1,966
03-Dec-2025	26.21	27.5	26.21	26.51	67	28,243.33	923
04-Dec-2025	26.63	26.64	25.3	25.81	157	1,11,768.18	3,776
05-Dec-2025	25.81	25.9	24.36	25.27	193	1,04,320.99	3,257
08-Dec-2025	25.27	27.45	23.4	24.41	399	13,44,587.7	38,494
09-Dec-2025	24.53	26.5	22.79	25.99	409	6,22,346.34	16,961
10-Dec-2025	27	27	26	26.74	86	54,626.92	996
11-Dec-2025	25.75	27.7	25.51	26.37	52	63,650.21	700
12-Dec-2025	26.99	27.7	26.99	27.2	65	73,719.39	1,633
15-Dec-2025	27.73	27.95	25.5	27.55	76	55,859.57	1,753
16-Dec-2025	26.51	28.26	26.42	26.64	93	66,066.91	1,570
17-Dec-2025	26.95	29.2	26.94	28.84	249	10,22,683.02	31,657
18-Dec-2025	29.99	29.99	27.85	28.21	77	50,981.3	1,196
19-Dec-2025	29.7	30	27.53	28.12	232	11,06,542.83	33,874
22-Dec-2025	29.9	29.9	27.66	28.22	130	2,57,719.44	4,975
23-Dec-2025	28.03	28.13	26.4	26.98	468	12,91,056.18	41,069
24-Dec-2025	27	29	25.6	27.4	540	26,91,020.37	34,736
26-Dec-2025	27.5	28.15	26.5	27.01	247	4,33,038.81	6,214
29-Dec-2025	27.25	27.35	25.56	26.21	332	1,42,152.1	3,600
30-Dec-2025	26.2	26.9	25.56	26.12	126	1,32,640.97	3,813

Prit Nandy Comm.: Related NEWS

No Record Found

Invest wise with Expert advice