Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 31.77 | 32.8 | 29.55 | 32.8 | 118 | 11,69,725.08 | 25,844 |
02-Sep-2025 | 39.36 | 39.36 | 37.11 | 37.97 | 4,172 | 1,94,56,336.62 | 1,23,570 |
03-Sep-2025 | 37 | 40.64 | 35.02 | 37.31 | 2,275 | 70,77,325.49 | 56,602 |
04-Sep-2025 | 38.05 | 38.75 | 34.6 | 35.05 | 598 | 14,50,917.88 | 20,905 |
05-Sep-2025 | 35.87 | 36.4 | 34.1 | 34.81 | 556 | 7,96,452.75 | 10,744 |
08-Sep-2025 | 35.05 | 35.5 | 33.52 | 33.98 | 382 | 7,66,920.6 | 12,570 |
09-Sep-2025 | 33.98 | 38.1 | 33 | 37.49 | 1,145 | 33,45,461.29 | 33,544 |
10-Sep-2025 | 38.99 | 39.89 | 36.5 | 37.52 | 888 | 34,58,150.24 | 49,674 |
11-Sep-2025 | 38 | 38.5 | 35.5 | 35.93 | 621 | 14,90,119.39 | 18,875 |
12-Sep-2025 | 35.92 | 36.2 | 35.05 | 35.13 | 215 | 3,60,391.96 | 8,762 |
15-Sep-2025 | 35.13 | 38.46 | 34.6 | 35.7 | 427 | 8,76,630.58 | 8,937 |
16-Sep-2025 | 36.26 | 36.66 | 34.22 | 34.87 | 338 | 9,77,766.23 | 21,688 |
17-Sep-2025 | 35.6 | 37.99 | 34.5 | 35.89 | 627 | 15,83,455.98 | 21,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.