Prit Nandy Comm.

Pritish Nandy Communications Ltd Historical Data

NSEBSE

₹19.24

(2.23%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	24.79	25.94	24.78	24.8	94	55,210.71	2,094
24-Feb-2026	24.8	25.5	24.3	24.82	126	34,431.82	1,153
25-Feb-2026	24.84	25.49	23.9	24.01	250	57,669.56	1,865
26-Feb-2026	23.91	25.01	22.99	23.39	204	1,64,522.28	5,261
27-Feb-2026	23.42	24.5	23.39	23.48	47	55,772.77	1,750
02-Mar-2026	22.21	24.25	21.4	22.08	461	3,17,837.44	11,328
04-Mar-2026	21.91	23.99	21.2	23.73	204	51,795.42	1,593
05-Mar-2026	23.72	24	22.46	23.77	75	41,589.15	1,292
06-Mar-2026	23.77	23.77	21.3	23.28	323	1,87,388.94	4,711
09-Mar-2026	23	23	21.2	22.33	204	1,53,366.13	3,124
10-Mar-2026	22.33	23.83	22.31	23.33	179	37,966.04	1,362
11-Mar-2026	22.1	23.6	22.1	22.87	350	2,61,276.96	7,904
12-Mar-2026	22.93	22.98	21.76	22.45	233	5,60,605.85	21,570
13-Mar-2026	22.44	22.51	20	20.43	499	11,01,440.04	39,456
16-Mar-2026	20.04	20.9	19.01	20.12	302	2,20,773.26	9,355
17-Mar-2026	21.4	21.5	19	20.26	494	2,01,709.86	6,714
18-Mar-2026	20.37	21.88	20.37	21.05	290	1,94,438.04	8,407
19-Mar-2026	21.1	21.11	19.21	20.58	332	2,30,746.78	9,731
20-Mar-2026	20.06	22	20	21	73	86,253.76	2,613
23-Mar-2026	20.42	21.82	18.76	19.06	390	2,46,049.88	7,468
24-Mar-2026	19.11	20.65	18.6	18.82	171	1,33,489.81	5,619

Prit Nandy Comm.: Related NEWS

No Record Found

Invest wise with Expert advice