Prit Nandy Comm.

Pritish Nandy Communications Ltd Historical Data

NSEBSE

₹23.77

(0.17%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	23.29	23.65	22.76	23.42	306	2,31,599.32	7,639
04-Feb-2026	23.42	25.76	23.42	25.76	276	3,71,812.12	14,327
05-Feb-2026	27	30.49	26.61	27.55	975	19,91,715.9	24,278
06-Feb-2026	27.85	27.85	26.63	26.87	204	6,06,175.75	9,031
09-Feb-2026	27.95	27.95	25.11	26.3	253	5,48,683.19	16,760
10-Feb-2026	27	27	26	26.67	109	1,54,000.41	4,903
11-Feb-2026	26.98	26.98	25.5	26.19	88	1,03,286.98	3,193
12-Feb-2026	26.19	26.19	25.2	25.6	77	69,496.17	2,126
13-Feb-2026	25.31	26.97	25.3	25.63	125	1,08,393.52	1,940
16-Feb-2026	26.98	26.98	24.82	25.28	189	1,42,067.37	5,217
17-Feb-2026	25.28	25.78	24.8	25.27	91	66,509.96	1,954
18-Feb-2026	25.68	25.78	24.35	25.15	150	1,63,404.52	5,653
19-Feb-2026	25.25	25.9	25.25	25.37	93	55,384.36	1,990
20-Feb-2026	25.37	25.78	25.04	25.19	87	25,401.04	680
23-Feb-2026	24.79	25.94	24.78	24.8	94	55,210.71	2,094
24-Feb-2026	24.8	25.5	24.3	24.82	126	34,431.82	1,153
25-Feb-2026	24.84	25.49	23.9	24.01	250	57,669.56	1,865
26-Feb-2026	23.91	25.01	22.99	23.39	204	1,64,522.28	5,261
27-Feb-2026	23.42	24.5	23.39	23.48	47	55,772.77	1,750
02-Mar-2026	22.21	24.25	21.4	22.08	461	3,17,837.44	11,328
04-Mar-2026	21.91	23.99	21.2	23.73	204	51,795.42	1,593

Prit Nandy Comm.: Related NEWS

No Record Found

Invest wise with Expert advice