Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.04 | 20.9 | 19.01 | 20.12 | 302 | 2,20,773.26 | 9,355 |
17-Mar-2026 | 21.4 | 21.5 | 19 | 20.26 | 494 | 2,01,709.86 | 6,714 |
18-Mar-2026 | 20.37 | 21.88 | 20.37 | 21.05 | 290 | 1,94,438.04 | 8,407 |
19-Mar-2026 | 21.1 | 21.11 | 19.21 | 20.58 | 332 | 2,30,746.78 | 9,731 |
20-Mar-2026 | 20.06 | 22 | 20 | 21 | 73 | 86,253.76 | 2,613 |
23-Mar-2026 | 20.42 | 21.82 | 18.76 | 19.06 | 390 | 2,46,049.88 | 7,468 |
24-Mar-2026 | 19.11 | 20.65 | 18.6 | 18.82 | 171 | 1,33,489.81 | 5,619 |
25-Mar-2026 | 18.92 | 20.12 | 18.91 | 19.24 | 186 | 2,79,309.61 | 12,391 |
27-Mar-2026 | 19.34 | 19.34 | 17.43 | 17.68 | 378 | 7,97,572.6 | 33,779 |
30-Mar-2026 | 17.68 | 19.5 | 16 | 16.56 | 334 | 2,20,470.11 | 9,439 |
01-Apr-2026 | 17.64 | 19.5 | 17.25 | 18.69 | 446 | 5,33,930.01 | 15,094 |
02-Apr-2026 | 18.78 | 19.55 | 17.7 | 19.19 | 379 | 1,92,761.84 | 4,474 |
06-Apr-2026 | 19.99 | 19.99 | 18.81 | 19.55 | 100 | 1,58,644.63 | 6,788 |
07-Apr-2026 | 19.01 | 21.6 | 19.01 | 21.42 | 231 | 4,07,420.68 | 12,296 |
08-Apr-2026 | 22.48 | 24 | 21.77 | 22.62 | 397 | 3,55,875.88 | 8,941 |
09-Apr-2026 | 23.05 | 24.45 | 22.5 | 23.12 | 377 | 1,56,671.01 | 4,940 |
10-Apr-2026 | 23.95 | 23.95 | 22.51 | 23 | 203 | 95,157.64 | 2,596 |
13-Apr-2026 | 22.6 | 23.5 | 21.89 | 22.54 | 166 | 55,615.21 | 1,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
