Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 26.25 | 27.99 | 26 | 26.76 | 132 | 62,758.89 | 1,966 |
03-Dec-2025 | 26.21 | 27.5 | 26.21 | 26.51 | 67 | 28,243.33 | 923 |
04-Dec-2025 | 26.63 | 26.64 | 25.3 | 25.81 | 157 | 1,11,768.18 | 3,776 |
05-Dec-2025 | 25.81 | 25.9 | 24.36 | 25.27 | 193 | 1,04,320.99 | 3,257 |
08-Dec-2025 | 25.27 | 27.45 | 23.4 | 24.41 | 399 | 13,44,587.7 | 38,494 |
09-Dec-2025 | 24.53 | 26.5 | 22.79 | 25.99 | 409 | 6,22,346.34 | 16,961 |
10-Dec-2025 | 27 | 27 | 26 | 26.74 | 86 | 54,626.92 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.