Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 19.1 | 19.9 | 18.15 | 19.09 | 37 | 58,865.72 | 2,124 |
20-May-2026 | 19.09 | 19.79 | 18.14 | 18.62 | 194 | 2,90,899.24 | 11,697 |
21-May-2026 | 18.98 | 18.98 | 18.35 | 18.41 | 91 | 2,41,345.18 | 5,463 |
22-May-2026 | 18.66 | 19 | 18.46 | 18.86 | 153 | 72,632.38 | 3,733 |
25-May-2026 | 18.98 | 19.25 | 18.2 | 19.09 | 109 | 43,311.92 | 1,869 |
26-May-2026 | 19.13 | 19.5 | 18.36 | 18.59 | 198 | 1,40,284.28 | 4,433 |
27-May-2026 | 18.87 | 19.35 | 18.01 | 18.58 | 187 | 2,17,287.39 | 9,091 |
29-May-2026 | 18.5 | 19.25 | 18.4 | 18.53 | 135 | 5,12,991.33 | 27,293 |
01-Jun-2026 | 18.44 | 19.44 | 18.44 | 19.03 | 128 | 78,744.69 | 3,839 |
02-Jun-2026 | 19.08 | 19.98 | 19 | 19.98 | 137 | 3,15,545.1 | 13,840 |
03-Jun-2026 | 20.5 | 20.9 | 19.06 | 20.26 | 319 | 1,34,284.69 | 4,529 |
04-Jun-2026 | 20.26 | 20.8 | 19.48 | 19.83 | 250 | 1,06,172.94 | 4,732 |
05-Jun-2026 | 20.4 | 20.8 | 19.46 | 20.04 | 340 | 5,33,015.78 | 21,540 |
08-Jun-2026 | 20.03 | 20.18 | 19.83 | 20.03 | 142 | 99,574.18 | 2,700 |
09-Jun-2026 | 20.63 | 20.65 | 19.9 | 20.16 | 96 | 1,39,586.19 | 6,028 |
10-Jun-2026 | 20 | 20.39 | 19.5 | 19.8 | 49 | 15,473.11 | 625 |
11-Jun-2026 | 19.61 | 20.72 | 19.61 | 20 | 123 | 27,029.19 | 1,327 |
12-Jun-2026 | 20.8 | 21.9 | 20.5 | 20.58 | 186 | 5,40,441.14 | 22,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
