Prit Nandy Comm.

Pritish Nandy Communications Ltd Historical Data

NSEBSE

₹24.04

(-2.12%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	29.9	29.9	27.66	28.22	130	2,57,719.44	4,975
23-Dec-2025	28.03	28.13	26.4	26.98	468	12,91,056.18	41,069
24-Dec-2025	27	29	25.6	27.4	540	26,91,020.37	34,736
26-Dec-2025	27.5	28.15	26.5	27.01	247	4,33,038.81	6,214
29-Dec-2025	27.25	27.35	25.56	26.21	332	1,42,152.1	3,600
30-Dec-2025	26.2	26.9	25.56	26.12	126	1,32,640.97	3,813
31-Dec-2025	25.93	28.48	25.56	26.92	604	20,06,119.06	39,073
01-Jan-2026	27.3	28	26.86	27.51	158	1,19,102.49	2,579
02-Jan-2026	27	27.9	26.78	26.85	111	47,252.09	1,122
05-Jan-2026	26.51	27.4	26.51	26.58	61	50,322.76	1,136
06-Jan-2026	26.45	26.52	25.61	25.64	149	2,73,239.79	9,020
07-Jan-2026	25.65	27.5	25.65	26.89	216	85,263.59	2,385
08-Jan-2026	26.89	28	26.47	27.12	256	3,90,702.46	9,753
09-Jan-2026	27.01	27.63	25.31	25.87	159	8,35,732.47	21,093
12-Jan-2026	25.87	25.88	25.1	25.43	51	1,32,512.35	4,594
13-Jan-2026	25.4	25.73	24.74	25.01	88	1,24,157.4	4,207
14-Jan-2026	25	26.38	25	26.13	53	56,242.44	2,064
16-Jan-2026	26.1	26.1	24.6	25.5	296	1,92,113.03	4,514
19-Jan-2026	24.9	25.64	24.16	24.56	222	6,94,484.22	17,310
20-Jan-2026	24.56	25.6	23.9	24.04	367	2,38,330.23	8,085

Prit Nandy Comm.: Related NEWS

No Record Found

Invest wise with Expert advice