Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 20.15 | 20.99 | 19.08 | 20.37 | 825 | 29,47,699.01 | 53,531 |
16-Jul-2026 | 20.4 | 20.64 | 20 | 20.23 | 109 | 39,168.65 | 1,896 |
17-Jul-2026 | 20.5 | 20.5 | 19.48 | 19.51 | 101 | 1,22,597.23 | 4,874 |
20-Jul-2026 | 19.51 | 19.99 | 19.3 | 19.3 | 44 | 54,232.57 | 2,251 |
21-Jul-2026 | 20.4 | 20.4 | 19.3 | 20.19 | 75 | 65,279.01 | 1,654 |
22-Jul-2026 | 20.19 | 20.19 | 19.61 | 19.71 | 69 | 51,543.43 | 2,448 |
23-Jul-2026 | 20.3 | 20.3 | 19.25 | 19.28 | 209 | 87,516.93 | 3,584 |
24-Jul-2026 | 19.67 | 20 | 18.9 | 19.35 | 141 | 1,00,582.95 | 4,604 |
27-Jul-2026 | 19.74 | 19.99 | 19.36 | 19.6 | 56 | 25,899.17 | 930 |
28-Jul-2026 | 19.6 | 20.17 | 19.37 | 19.81 | 134 | 44,433.11 | 1,616 |
29-Jul-2026 | 20.21 | 20.6 | 19.41 | 19.92 | 88 | 1,80,325.63 | 8,713 |
30-Jul-2026 | 20.5 | 20.5 | 19.1 | 20.47 | 130 | 1,44,708.47 | 6,929 |
31-Jul-2026 | 20.55 | 20.57 | 19.06 | 19.55 | 222 | 99,928.57 | 3,664 |
03-Aug-2026 | 19.55 | 21.45 | 19.23 | 20.37 | 263 | 3,03,123.5 | 14,080 |
04-Aug-2026 | 20.87 | 21.2 | 19.4 | 19.59 | 456 | 9,37,512.16 | 41,627 |
05-Aug-2026 | 19.7 | 19.99 | 19.51 | 19.66 | 46 | 1,38,395.81 | 6,485 |
06-Aug-2026 | 19.8 | 20.4 | 19.26 | 19.48 | 96 | 54,359.14 | 2,620 |
07-Aug-2026 | 19.95 | 20 | 18.5 | 19.92 | 250 | 1,12,470.94 | 3,417 |
10-Aug-2026 | 20.55 | 20.55 | 19.05 | 19.47 | 178 | 1,84,776.93 | 8,293 |
11-Aug-2026 | 19.56 | 19.79 | 18.8 | 19.1 | 418 | 5,94,879.38 | 26,040 |
12-Aug-2026 | 19.15 | 19.15 | 18.75 | 18.9 | 152 | 3,01,590.97 | 15,608 |
13-Aug-2026 | 18.9 | 19.8 | 17.5 | 18.1 | 605 | 4,71,538.5 | 15,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
