Progrex Ventures Share Price History

CMP as on04-Aug-21 13:12

₹ 6.17
0 0%

Open

₹ 6.17

Turnover (lac)

Prev. Close

₹ 6.17

Day's Vol (shares)

₹ 10

Day's Range

₹ 6.17
₹ 6.17

Progrex Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Aug-2021 6.17 6.17 6.17 6.17 1 0 10 0 0
29-Jul-2021 6.17 6.17 6.17 6.17 1 0 1 0 0
27-Jul-2021 6.17 6.17 6.17 6.17 1 0.01 1,000 0 0
23-Jul-2021 6.17 6.17 6.17 6.17 4 0.01 2,000 0 0
12-Jul-2021 6 6 6 6 2 0 56 0 0
08-Jul-2021 6.08 6.08 6.08 6.08 1 0 57 0 0
07-Jul-2021 6.08 6.08 6.08 6.08 1 0 300 0 0
Open ZERO Brokerage Demat Account