Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 605 | 608.85 | 590.4 | 605.05 | 9,270 | 8,75,13,106 | 70,436 |
03-Feb-2026 | 627.65 | 628 | 610.2 | 615.3 | 9,972 | 11,38,47,902.65 | 92,510 |
04-Feb-2026 | 615.3 | 648 | 611.8 | 642.75 | 12,991 | 18,59,37,146.1 | 1,48,848 |
05-Feb-2026 | 642.25 | 642.55 | 620.05 | 623.45 | 7,115 | 9,86,25,154.2 | 89,603 |
06-Feb-2026 | 621 | 625 | 611.25 | 620.2 | 5,445 | 6,14,17,699.1 | 50,377 |
09-Feb-2026 | 625 | 678.8 | 622.45 | 664.45 | 23,664 | 61,79,69,892 | 5,98,603 |
10-Feb-2026 | 669.9 | 688.9 | 655 | 657.95 | 15,510 | 35,38,88,453.4 | 3,22,884 |
11-Feb-2026 | 664 | 664 | 640.25 | 644.2 | 8,685 | 12,92,22,291.05 | 1,06,114 |
12-Feb-2026 | 651 | 686.8 | 639.55 | 651 | 28,569 | 66,21,79,625.45 | 3,24,339 |
13-Feb-2026 | 648 | 648 | 628.6 | 633.6 | 8,393 | 13,82,16,440.2 | 1,07,158 |
16-Feb-2026 | 629.2 | 637.3 | 616.75 | 617.9 | 7,435 | 11,26,01,806.85 | 1,03,780 |
17-Feb-2026 | 622 | 639.2 | 615.7 | 626.6 | 11,187 | 18,64,96,325.3 | 1,15,472 |
18-Feb-2026 | 627.3 | 635.95 | 621.45 | 624.8 | 6,509 | 10,52,21,496.6 | 82,536 |
19-Feb-2026 | 625 | 629 | 610.1 | 612.55 | 6,728 | 10,33,03,167.9 | 1,05,940 |
20-Feb-2026 | 612.55 | 616.3 | 604.6 | 609.15 | 8,324 | 11,91,05,290.95 | 85,102 |
23-Feb-2026 | 611.1 | 614 | 601 | 602.7 | 7,117 | 12,66,70,130.65 | 1,13,928 |
24-Feb-2026 | 601.05 | 602.95 | 588.5 | 594 | 8,771 | 14,96,48,543.8 | 1,52,090 |
25-Feb-2026 | 594 | 605.5 | 580 | 582.9 | 11,636 | 18,44,19,012.35 | 1,80,961 |
26-Feb-2026 | 584.95 | 615 | 584.1 | 598.05 | 13,189 | 24,98,80,602 | 1,95,850 |
27-Feb-2026 | 599 | 605.9 | 588.05 | 590.1 | 8,689 | 10,56,17,518.05 | 92,724 |
02-Mar-2026 | 565 | 580.5 | 560.1 | 569.25 | 13,179 | 20,52,09,512.45 | 2,22,263 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
