Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 914.8 | 914.8 | 900 | 903 | 9,838 | 16,41,67,791.7 | 83,175 |
18-Sep-2025 | 906 | 920.9 | 902 | 913.85 | 17,295 | 33,70,35,212.9 | 1,72,537 |
19-Sep-2025 | 917 | 917 | 902 | 905.85 | 11,539 | 18,45,54,704.35 | 95,919 |
22-Sep-2025 | 901 | 903.9 | 882 | 883.95 | 15,226 | 30,97,76,249.7 | 1,70,973 |
23-Sep-2025 | 890.8 | 901.75 | 882 | 893.85 | 13,908 | 26,24,18,395.45 | 1,30,081 |
24-Sep-2025 | 894.9 | 939.8 | 893.6 | 906.5 | 51,826 | 1,22,17,43,068.25 | 3,58,907 |
25-Sep-2025 | 902 | 911.25 | 897.2 | 902.35 | 9,656 | 21,52,45,178.25 | 1,33,550 |
26-Sep-2025 | 901 | 901.95 | 881 | 897.1 | 22,042 | 39,68,89,068.6 | 2,03,929 |
29-Sep-2025 | 901.8 | 901.8 | 877 | 880.25 | 15,013 | 22,78,41,400.85 | 1,11,448 |
30-Sep-2025 | 880.05 | 897 | 875.65 | 881 | 11,502 | 19,88,63,254.95 | 86,484 |
01-Oct-2025 | 886.2 | 895.75 | 880.9 | 891.65 | 10,651 | 14,68,57,900.05 | 79,870 |
03-Oct-2025 | 895 | 909.5 | 892.6 | 896.6 | 13,744 | 21,40,55,334.6 | 1,04,537 |
06-Oct-2025 | 896.5 | 899.95 | 879.55 | 882.95 | 9,874 | 13,08,20,874.4 | 76,118 |
07-Oct-2025 | 883.2 | 888.2 | 868.3 | 870.4 | 12,110 | 17,67,59,758.1 | 1,10,831 |
08-Oct-2025 | 871.6 | 887.9 | 868.65 | 874.2 | 10,249 | 16,52,73,355.85 | 80,606 |
09-Oct-2025 | 875 | 877 | 855.1 | 859.75 | 12,480 | 18,17,26,439.65 | 1,00,743 |
10-Oct-2025 | 856 | 874.4 | 851.3 | 869.15 | 12,272 | 19,01,33,718.5 | 97,729 |
13-Oct-2025 | 862 | 866.85 | 849 | 853.6 | 13,664 | 19,10,90,091.5 | 1,09,967 |
14-Oct-2025 | 854.65 | 861.8 | 836.2 | 840.4 | 12,418 | 15,36,77,429.7 | 87,509 |
15-Oct-2025 | 843 | 848.1 | 824.05 | 829.8 | 14,556 | 18,70,23,560.9 | 1,18,054 |
16-Oct-2025 | 830 | 845 | 830 | 839.7 | 9,968 | 14,71,83,336.75 | 77,361 |
17-Oct-2025 | 839.75 | 848.45 | 823.25 | 831.95 | 13,301 | 16,18,67,705.85 | 92,126 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
