Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 756.8 | 772.3 | 752.55 | 768.9 | 8,082 | 13,23,50,929.95 | 97,973 |
05-Jan-2026 | 771.95 | 776.4 | 761 | 765.15 | 5,488 | 8,10,14,363.45 | 53,049 |
06-Jan-2026 | 765.15 | 767.9 | 750 | 751.75 | 5,226 | 8,80,23,844.15 | 79,358 |
07-Jan-2026 | 751 | 760 | 748.15 | 750.65 | 4,611 | 6,91,94,002.5 | 55,680 |
08-Jan-2026 | 752 | 754.7 | 737 | 738.85 | 6,153 | 12,05,50,994.1 | 1,13,005 |
09-Jan-2026 | 737.9 | 737.9 | 717 | 717.8 | 9,974 | 12,44,88,961.6 | 1,01,137 |
12-Jan-2026 | 719.05 | 719.8 | 697.6 | 707.55 | 12,737 | 14,77,60,858.8 | 92,261 |
13-Jan-2026 | 717.5 | 720.75 | 705.55 | 710.9 | 5,819 | 8,69,20,041.5 | 63,501 |
14-Jan-2026 | 708.9 | 712.65 | 697.55 | 701.25 | 6,400 | 9,56,47,420.7 | 71,811 |
16-Jan-2026 | 704.2 | 718 | 701 | 702.65 | 5,140 | 7,62,07,949.75 | 53,197 |
19-Jan-2026 | 693 | 701.55 | 683 | 685.05 | 10,219 | 14,91,63,339.95 | 1,22,129 |
20-Jan-2026 | 685 | 687.15 | 653.1 | 656.6 | 14,766 | 19,92,78,015.75 | 1,56,603 |
21-Jan-2026 | 653.35 | 668.25 | 639.1 | 647.1 | 17,348 | 29,64,22,934.35 | 2,46,031 |
22-Jan-2026 | 648.9 | 654.95 | 634.6 | 641.2 | 17,325 | 36,96,81,694.45 | 2,90,798 |
23-Jan-2026 | 642.2 | 645.65 | 607.65 | 609.3 | 20,468 | 29,38,61,579.05 | 2,55,729 |
27-Jan-2026 | 609.35 | 616.9 | 597.9 | 607.1 | 18,358 | 24,76,85,812.7 | 1,92,871 |
28-Jan-2026 | 607.15 | 618 | 604.2 | 608.7 | 10,635 | 20,33,72,792.25 | 1,60,170 |
29-Jan-2026 | 611 | 627.35 | 609.75 | 621.75 | 10,719 | 17,34,76,689.3 | 1,33,502 |
30-Jan-2026 | 616.95 | 620 | 605.8 | 609.6 | 9,261 | 10,50,51,244.55 | 84,344 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
