Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 612.95 | 613.95 | 600 | 602.8 | 7,315 | 9,83,87,146.85 | 67,468 |
11-Jun-2026 | 605 | 605 | 585.4 | 587.65 | 7,540 | 8,96,90,243.2 | 70,549 |
12-Jun-2026 | 600 | 626.3 | 592.05 | 617.4 | 13,559 | 23,41,18,739.5 | 1,49,520 |
15-Jun-2026 | 625 | 635.9 | 616.85 | 622.7 | 12,732 | 21,96,93,537.2 | 1,56,959 |
16-Jun-2026 | 629 | 642.45 | 621.25 | 634.65 | 12,857 | 19,91,66,838.6 | 1,21,042 |
17-Jun-2026 | 637.95 | 644.8 | 630.1 | 632.85 | 7,310 | 10,34,87,416.8 | 65,269 |
18-Jun-2026 | 631.7 | 642 | 614.55 | 624.55 | 9,466 | 18,26,70,556.55 | 1,33,374 |
19-Jun-2026 | 622.85 | 635 | 600 | 606.45 | 22,523 | 54,06,08,866.55 | 6,13,441 |
22-Jun-2026 | 609.95 | 622.1 | 609.95 | 612 | 9,258 | 12,70,10,790.1 | 95,891 |
23-Jun-2026 | 618 | 618 | 593 | 595.15 | 10,410 | 20,74,82,041.05 | 2,27,769 |
24-Jun-2026 | 599.9 | 615.4 | 586.9 | 607.3 | 13,739 | 20,39,04,119.15 | 1,46,286 |
25-Jun-2026 | 609.8 | 613.7 | 595.6 | 597.1 | 7,113 | 13,86,73,500 | 1,25,720 |
29-Jun-2026 | 598.05 | 602 | 589.6 | 591.15 | 4,493 | 6,58,00,725.55 | 54,749 |
30-Jun-2026 | 593 | 599.8 | 585.1 | 591.35 | 5,883 | 8,78,98,987.8 | 60,501 |
01-Jul-2026 | 597 | 599.8 | 586.5 | 589.4 | 4,839 | 6,48,93,232.3 | 55,411 |
02-Jul-2026 | 589.4 | 612.95 | 588.8 | 601.55 | 15,821 | 24,68,16,715.2 | 1,93,112 |
03-Jul-2026 | 604.05 | 609.4 | 594.65 | 598.9 | 9,456 | 13,84,09,008 | 1,19,542 |
06-Jul-2026 | 605 | 621.15 | 589.25 | 607.5 | 18,034 | 34,93,53,653.75 | 2,77,531 |
07-Jul-2026 | 608.1 | 608.2 | 587.3 | 589.85 | 7,157 | 12,60,60,785.05 | 1,33,199 |
08-Jul-2026 | 584.85 | 590.6 | 570.05 | 574.1 | 7,859 | 10,94,58,972.75 | 1,10,440 |
09-Jul-2026 | 575.05 | 589.6 | 575.05 | 579.65 | 6,129 | 10,32,43,525.15 | 77,442 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
