Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 826 | 832.5 | 813 | 816.3 | 13,753 | 33,08,98,345 | 2,17,534 |
10-Jul-2025 | 818 | 842.85 | 807.05 | 827.2 | 31,777 | 93,38,75,138.8 | 4,88,045 |
11-Jul-2025 | 828.5 | 836.6 | 807.5 | 809.95 | 17,741 | 48,37,19,095.5 | 3,28,300 |
14-Jul-2025 | 810 | 813.95 | 785 | 789.95 | 27,018 | 56,39,91,250.35 | 3,64,836 |
15-Jul-2025 | 799.9 | 812.6 | 790.1 | 792.65 | 16,859 | 47,23,43,870.65 | 2,89,125 |
16-Jul-2025 | 792 | 841.95 | 792 | 813.75 | 33,274 | 90,81,93,085.6 | 3,50,056 |
17-Jul-2025 | 820 | 823.5 | 800 | 802.4 | 15,598 | 40,54,17,848 | 2,93,577 |
18-Jul-2025 | 810 | 810 | 794.45 | 797 | 10,226 | 24,25,07,422.55 | 1,58,749 |
21-Jul-2025 | 797.6 | 799.6 | 780 | 781.05 | 13,108 | 30,10,94,233.2 | 2,07,759 |
22-Jul-2025 | 784.9 | 793.7 | 782 | 789.8 | 9,515 | 20,61,77,888.45 | 1,22,950 |
23-Jul-2025 | 794.65 | 835.45 | 793 | 830.95 | 32,297 | 92,26,41,717.35 | 5,16,662 |
24-Jul-2025 | 834.95 | 834.95 | 806 | 811.25 | 11,307 | 26,63,12,634.65 | 1,50,392 |
25-Jul-2025 | 807.65 | 818.4 | 792.95 | 796.7 | 12,749 | 24,08,27,227.7 | 1,37,693 |
28-Jul-2025 | 796.65 | 800.7 | 780.8 | 789.15 | 9,288 | 16,49,84,693.75 | 1,00,369 |
29-Jul-2025 | 787.1 | 809.9 | 782 | 804.95 | 10,102 | 22,48,01,468 | 1,03,661 |
30-Jul-2025 | 805 | 814 | 793 | 795.7 | 6,104 | 15,23,16,568.95 | 93,895 |
31-Jul-2025 | 785.7 | 797.05 | 783 | 785.8 | 6,944 | 13,90,18,823 | 81,775 |
01-Aug-2025 | 787.6 | 794 | 782.1 | 784 | 6,530 | 11,76,51,829.3 | 67,000 |
04-Aug-2025 | 785 | 788 | 767 | 768.95 | 12,466 | 25,80,91,019 | 1,69,582 |
05-Aug-2025 | 772 | 780 | 756 | 761.85 | 8,941 | 17,29,54,129.5 | 1,06,506 |
06-Aug-2025 | 763.55 | 772.9 | 752.5 | 759.7 | 10,482 | 16,54,44,380.95 | 89,012 |
07-Aug-2025 | 764.25 | 786.2 | 756.4 | 772.6 | 23,336 | 36,46,96,839.9 | 1,24,034 |
08-Aug-2025 | 774 | 777.4 | 740.1 | 744.3 | 21,498 | 30,40,17,421.5 | 2,11,806 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
