Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 584.85 | 590.6 | 570.05 | 574.1 | 7,859 | 10,94,58,972.75 | 1,10,440 |
09-Jul-2026 | 575.05 | 589.6 | 575.05 | 579.65 | 6,129 | 10,32,43,525.15 | 77,442 |
10-Jul-2026 | 584.8 | 600.95 | 584.05 | 588.7 | 12,146 | 16,85,80,312.3 | 1,48,981 |
13-Jul-2026 | 584 | 602 | 584 | 599.05 | 6,813 | 11,72,64,622.05 | 1,17,858 |
14-Jul-2026 | 599 | 602.95 | 586 | 589.8 | 8,564 | 11,03,36,138.6 | 98,764 |
15-Jul-2026 | 589.8 | 601 | 587 | 591.05 | 5,474 | 9,78,89,495.95 | 73,018 |
16-Jul-2026 | 593 | 605.45 | 587.5 | 588.95 | 4,711 | 7,32,46,914.8 | 46,023 |
17-Jul-2026 | 588.95 | 592 | 578 | 581.9 | 4,638 | 7,08,86,579.2 | 63,522 |
20-Jul-2026 | 579 | 590 | 575.45 | 585.7 | 3,992 | 6,49,75,374.65 | 52,170 |
21-Jul-2026 | 587 | 597 | 584.1 | 595.8 | 5,405 | 8,71,84,631.75 | 80,785 |
22-Jul-2026 | 593 | 593.05 | 582 | 584.5 | 4,784 | 6,71,86,865.1 | 51,646 |
23-Jul-2026 | 584.5 | 584.5 | 570 | 571.7 | 5,948 | 14,38,35,678.6 | 1,09,896 |
24-Jul-2026 | 568.05 | 600.3 | 565 | 593.9 | 16,678 | 28,76,62,230.1 | 1,59,055 |
27-Jul-2026 | 600 | 632.95 | 596 | 625.75 | 24,404 | 56,42,79,803.45 | 3,85,472 |
28-Jul-2026 | 623.5 | 644 | 618.7 | 623.5 | 18,803 | 40,93,76,189.85 | 2,46,494 |
29-Jul-2026 | 624.4 | 645.95 | 624.4 | 631.5 | 10,409 | 20,19,33,087.75 | 1,46,855 |
30-Jul-2026 | 631.5 | 635.95 | 618 | 619.55 | 6,246 | 10,06,49,178.95 | 89,385 |
31-Jul-2026 | 622.6 | 628 | 613.05 | 616.15 | 5,072 | 8,01,25,876.95 | 71,647 |
03-Aug-2026 | 620 | 640 | 620 | 630.85 | 7,461 | 15,41,97,640.7 | 1,13,694 |
04-Aug-2026 | 630.5 | 648 | 618.5 | 621.55 | 13,022 | 27,29,12,126.05 | 1,70,048 |
05-Aug-2026 | 584.1 | 588.45 | 569.55 | 571.9 | 30,632 | 65,96,01,635.15 | 6,00,297 |
06-Aug-2026 | 570.5 | 570.5 | 557.1 | 558.65 | 13,207 | 24,00,23,609.9 | 2,32,165 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
