Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,319.6 | 1,334.8 | 1,310 | 1,321.3 | 12,762 | 24,58,62,942.9 | 84,068 |
13-May-2025 | 1,321.2 | 1,352.3 | 1,321.2 | 1,330.9 | 16,009 | 28,71,06,895.8 | 93,442 |
14-May-2025 | 1,338.7 | 1,383.3 | 1,335 | 1,367.9 | 17,708 | 38,49,86,159.5 | 1,21,979 |
15-May-2025 | 1,374.7 | 1,385 | 1,356.2 | 1,378.1 | 12,451 | 24,86,82,578.5 | 76,230 |
16-May-2025 | 1,385 | 1,435 | 1,362 | 1,428.9 | 27,746 | 62,66,75,131.8 | 2,01,414 |
19-May-2025 | 1,165 | 1,192 | 1,143.2 | 1,143.2 | 19,379 | 1,61,03,10,763.6 | 9,41,471 |
20-May-2025 | 981.1 | 1,091.9 | 981.1 | 1,048.4 | 2,47,311 | 8,43,74,43,016.7 | 23,36,343 |
21-May-2025 | 1,049 | 1,084 | 1,044.5 | 1,058.9 | 59,878 | 1,93,44,26,944.3 | 6,57,398 |
22-May-2025 | 1,035 | 1,067.1 | 989.9 | 1,004.1 | 69,868 | 1,84,13,06,050.2 | 7,22,203 |
23-May-2025 | 1,010 | 1,017.9 | 973 | 976.6 | 47,785 | 1,12,17,06,479.6 | 5,53,426 |
26-May-2025 | 980.1 | 1,004.9 | 970 | 973.6 | 23,412 | 68,94,74,827.4 | 3,09,797 |
27-May-2025 | 976.1 | 978.9 | 946.3 | 952.6 | 28,914 | 73,53,36,319.8 | 4,06,117 |
28-May-2025 | 957 | 1,017.8 | 957 | 1,003.3 | 34,470 | 1,18,35,96,547.8 | 5,30,516 |
29-May-2025 | 1,000 | 1,009.3 | 981.1 | 984.8 | 21,760 | 48,82,52,578.4 | 2,84,391 |
30-May-2025 | 990 | 997.5 | 951.3 | 960.8 | 21,580 | 52,10,24,673.5 | 3,49,697 |
02-Jun-2025 | 972 | 980.9 | 950 | 956.85 | 17,783 | 49,97,81,767.65 | 2,71,493 |
03-Jun-2025 | 965 | 967.2 | 946.6 | 949.85 | 11,677 | 28,30,03,347.15 | 1,72,861 |
04-Jun-2025 | 950 | 958.45 | 946.5 | 950 | 10,320 | 26,32,88,016.95 | 1,65,865 |
05-Jun-2025 | 955 | 971.2 | 947 | 950.1 | 14,761 | 45,71,40,508 | 2,15,624 |
06-Jun-2025 | 954.75 | 959.85 | 943.75 | 949.1 | 11,846 | 31,89,55,741.95 | 1,70,707 |
09-Jun-2025 | 955.05 | 966.9 | 949.3 | 951.35 | 11,595 | 33,17,99,466.2 | 1,86,422 |
10-Jun-2025 | 995 | 1,009.3 | 980 | 982.45 | 28,693 | 1,22,74,47,783.5 | 4,18,785 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
