Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 611.1 | 614 | 601 | 602.7 | 7,117 | 12,66,70,130.65 | 1,13,928 |
24-Feb-2026 | 601.05 | 602.95 | 588.5 | 594 | 8,771 | 14,96,48,543.8 | 1,52,090 |
25-Feb-2026 | 594 | 605.5 | 580 | 582.9 | 11,636 | 18,44,19,012.35 | 1,80,961 |
26-Feb-2026 | 584.95 | 615 | 584.1 | 598.05 | 13,189 | 24,98,80,602 | 1,95,850 |
27-Feb-2026 | 599 | 605.9 | 588.05 | 590.1 | 8,689 | 10,56,17,518.05 | 92,724 |
02-Mar-2026 | 565 | 580.5 | 560.1 | 569.25 | 13,179 | 20,52,09,512.45 | 2,22,263 |
04-Mar-2026 | 565.4 | 568.6 | 551 | 552.05 | 11,197 | 15,39,82,817.75 | 1,79,994 |
05-Mar-2026 | 559 | 563.8 | 541.05 | 545.7 | 12,614 | 20,57,42,538 | 2,27,025 |
06-Mar-2026 | 545 | 559.9 | 539 | 540.65 | 16,648 | 19,14,25,339.8 | 1,93,738 |
09-Mar-2026 | 537 | 540.15 | 522.9 | 531.45 | 17,562 | 28,14,33,466.25 | 3,09,277 |
10-Mar-2026 | 536 | 542.5 | 527 | 532.65 | 15,156 | 31,36,44,871.6 | 3,53,777 |
11-Mar-2026 | 540.9 | 553.05 | 529.7 | 534.7 | 17,056 | 29,08,68,888.1 | 2,83,402 |
12-Mar-2026 | 532 | 562.6 | 524 | 551.2 | 18,642 | 37,01,56,699.85 | 3,88,920 |
13-Mar-2026 | 547 | 549.85 | 521 | 523.55 | 18,073 | 24,75,15,633.85 | 2,73,162 |
16-Mar-2026 | 527 | 530 | 511 | 524.85 | 18,493 | 26,98,70,003.45 | 2,39,588 |
17-Mar-2026 | 525 | 529.45 | 510 | 511.55 | 13,338 | 23,10,22,657.3 | 2,60,683 |
18-Mar-2026 | 515 | 537.65 | 514.95 | 531.1 | 11,331 | 18,33,60,220.4 | 1,85,181 |
19-Mar-2026 | 525 | 530.85 | 510.6 | 513.5 | 8,336 | 13,61,06,528.25 | 1,64,487 |
20-Mar-2026 | 515.05 | 530.7 | 513.6 | 522.2 | 10,050 | 18,91,10,718.9 | 1,83,523 |
23-Mar-2026 | 515 | 518.1 | 490.1 | 493.45 | 14,302 | 22,33,72,272.8 | 2,68,740 |
24-Mar-2026 | 495.95 | 507.4 | 490 | 496.55 | 17,409 | 30,65,28,349.8 | 3,39,806 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
