Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,038 | 2,056 | 2,019 | 2,023.35 | 7,591 | 27,03,19,320 | 74,128 |
24-SEP-2024 | 2,022.05 | 2,034 | 1,973.95 | 1,989.7 | 10,420 | 31,00,07,504 | 1,03,373 |
25-SEP-2024 | 1,987.2 | 2,009.9 | 1,916 | 1,920 | 16,680 | 81,77,93,486 | 2,97,665 |
26-SEP-2024 | 1,924.95 | 1,945 | 1,905.4 | 1,914.45 | 8,005 | 32,81,96,612 | 94,498 |
27-SEP-2024 | 1,914 | 1,928.7 | 1,881 | 1,918.95 | 9,829 | 42,84,92,273 | 1,42,221 |
30-SEP-2024 | 1,903 | 1,917.95 | 1,840 | 1,886.05 | 13,315 | 53,81,71,128 | 1,55,076 |
01-OCT-2024 | 1,900 | 1,982 | 1,890.1 | 1,963.75 | 13,341 | 66,28,47,169 | 2,32,298 |
03-OCT-2024 | 1,930 | 1,964.4 | 1,885.95 | 1,903.5 | 15,558 | 39,97,42,429 | 1,21,498 |
04-OCT-2024 | 1,903.5 | 1,918 | 1,850 | 1,869.25 | 12,399 | 33,55,79,594 | 1,00,956 |
07-OCT-2024 | 1,872.5 | 1,884.95 | 1,765 | 1,789.4 | 16,110 | 52,61,13,099 | 1,65,809 |
08-OCT-2024 | 1,785 | 1,899 | 1,771 | 1,887.75 | 9,499 | 33,35,76,565 | 96,829 |
09-OCT-2024 | 1,898.9 | 1,958 | 1,895 | 1,916.85 | 7,333 | 32,92,11,768 | 87,535 |
10-OCT-2024 | 1,925 | 1,943.9 | 1,908.4 | 1,915.9 | 3,860 | 14,61,62,321 | 39,746 |
11-OCT-2024 | 1,919.9 | 1,959 | 1,918.8 | 1,933.2 | 4,995 | 23,34,40,936 | 62,423 |
14-OCT-2024 | 1,943 | 1,984 | 1,932.5 | 1,939.75 | 6,105 | 27,12,22,816 | 68,682 |
15-OCT-2024 | 1,942.2 | 2,004.7 | 1,915 | 1,964.3 | 8,587 | 42,58,09,219 | 1,11,327 |
16-OCT-2024 | 1,959 | 1,986.3 | 1,938 | 1,943.45 | 5,128 | 17,68,41,558 | 49,986 |
17-OCT-2024 | 1,949.85 | 1,965.1 | 1,912 | 1,932.2 | 4,862 | 19,82,62,543 | 50,733 |
18-OCT-2024 | 1,926.15 | 1,930 | 1,885 | 1,906.75 | 4,472 | 17,72,22,193 | 48,907 |
21-OCT-2024 | 1,960 | 2,000 | 1,921 | 1,941.4 | 10,214 | 43,25,06,893 | 1,11,152 |
22-OCT-2024 | 1,941.4 | 1,941.4 | 1,835 | 1,846.5 | 13,117 | 37,27,11,614 | 1,33,419 |
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
