Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 805 | 814 | 793 | 795.7 | 6,104 | 15,23,16,568.95 | 93,895 |
31-Jul-2025 | 785.7 | 797.05 | 783 | 785.8 | 6,944 | 13,90,18,823 | 81,775 |
01-Aug-2025 | 787.6 | 794 | 782.1 | 784 | 6,530 | 11,76,51,829.3 | 67,000 |
04-Aug-2025 | 785 | 788 | 767 | 768.95 | 12,466 | 25,80,91,019 | 1,69,582 |
05-Aug-2025 | 772 | 780 | 756 | 761.85 | 8,941 | 17,29,54,129.5 | 1,06,506 |
06-Aug-2025 | 763.55 | 772.9 | 752.5 | 759.7 | 10,482 | 16,54,44,380.95 | 89,012 |
07-Aug-2025 | 764.25 | 786.2 | 756.4 | 772.6 | 23,336 | 36,46,96,839.9 | 1,24,034 |
08-Aug-2025 | 774 | 777.4 | 740.1 | 744.3 | 21,498 | 30,40,17,421.5 | 2,11,806 |
11-Aug-2025 | 742.95 | 746.7 | 719.95 | 722.8 | 21,986 | 26,35,00,766.55 | 1,67,945 |
12-Aug-2025 | 724 | 730.8 | 716.05 | 719.75 | 14,707 | 16,44,80,074.6 | 95,260 |
13-Aug-2025 | 719.75 | 741.9 | 717.5 | 733.45 | 32,369 | 40,74,87,367.9 | 2,10,718 |
14-Aug-2025 | 739.5 | 748.7 | 732.5 | 736.25 | 22,808 | 18,87,63,319.6 | 95,172 |
18-Aug-2025 | 745 | 751.5 | 738 | 746.1 | 13,298 | 17,90,05,457 | 90,611 |
19-Aug-2025 | 750 | 759.2 | 742.75 | 756.9 | 11,959 | 14,45,74,010.9 | 94,410 |
20-Aug-2025 | 755.2 | 908.25 | 753.75 | 876.2 | 2,19,019 | 6,95,70,54,649.55 | 14,52,405 |
21-Aug-2025 | 865 | 871.5 | 842.75 | 846.95 | 55,696 | 1,18,33,31,152.05 | 5,68,206 |
22-Aug-2025 | 848.8 | 866 | 838.4 | 851.1 | 29,926 | 62,43,63,910.45 | 2,15,306 |
25-Aug-2025 | 857 | 861.25 | 815 | 819.3 | 38,637 | 51,51,36,159.9 | 2,98,755 |
26-Aug-2025 | 870.45 | 918 | 870.45 | 883.35 | 2,82,281 | 11,17,59,99,187.8 | 16,80,205 |
28-Aug-2025 | 892.9 | 913.2 | 875 | 896.85 | 92,641 | 2,54,06,82,992.55 | 6,03,042 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
