Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 871.6 | 887.9 | 868.65 | 874.2 | 10,249 | 16,52,73,355.85 | 80,606 |
09-Oct-2025 | 875 | 877 | 855.1 | 859.75 | 12,480 | 18,17,26,439.65 | 1,00,743 |
10-Oct-2025 | 856 | 874.4 | 851.3 | 869.15 | 12,272 | 19,01,33,718.5 | 97,729 |
13-Oct-2025 | 862 | 866.85 | 849 | 853.6 | 13,664 | 19,10,90,091.5 | 1,09,967 |
14-Oct-2025 | 854.65 | 861.8 | 836.2 | 840.4 | 12,418 | 15,36,77,429.7 | 87,509 |
15-Oct-2025 | 843 | 848.1 | 824.05 | 829.8 | 14,556 | 18,70,23,560.9 | 1,18,054 |
16-Oct-2025 | 830 | 845 | 830 | 839.7 | 9,968 | 14,71,83,336.75 | 77,361 |
17-Oct-2025 | 839.75 | 848.45 | 823.25 | 831.95 | 13,301 | 16,18,67,705.85 | 92,126 |
20-Oct-2025 | 835.9 | 873 | 819.9 | 868.15 | 37,157 | 61,93,78,594.15 | 2,32,158 |
21-Oct-2025 | 873.7 | 875 | 864.15 | 868.65 | 5,010 | 9,86,34,247.6 | 67,277 |
23-Oct-2025 | 870 | 885 | 860 | 875.4 | 15,074 | 26,17,25,681.75 | 1,40,608 |
24-Oct-2025 | 876 | 879 | 861.25 | 864.95 | 11,700 | 14,49,74,582.2 | 81,354 |
27-Oct-2025 | 869 | 879.15 | 843.9 | 849.45 | 18,083 | 30,89,90,893 | 1,90,872 |
28-Oct-2025 | 850.9 | 861.4 | 845.85 | 857.9 | 12,148 | 21,55,51,948.05 | 1,03,572 |
29-Oct-2025 | 858.9 | 868.3 | 855.2 | 858.5 | 8,896 | 16,77,48,638.45 | 1,06,244 |
30-Oct-2025 | 859 | 864.35 | 848 | 849.25 | 5,391 | 12,82,50,760.7 | 85,626 |
31-Oct-2025 | 849.9 | 857.7 | 842.1 | 845 | 4,699 | 9,35,64,282.45 | 50,336 |
03-Nov-2025 | 845 | 854.7 | 840.1 | 847.7 | 5,327 | 11,30,89,922.35 | 60,008 |
04-Nov-2025 | 847.1 | 875 | 847.1 | 866.8 | 12,432 | 29,38,10,780.3 | 1,58,712 |
06-Nov-2025 | 866.8 | 869 | 846.8 | 853.35 | 13,201 | 17,57,56,248.45 | 1,11,719 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
