Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 882.9 | 913.95 | 875.75 | 899.9 | 26,727 | 54,74,05,248.25 | 1,92,525 |
09-Sep-2025 | 904 | 922.95 | 890.45 | 907.75 | 33,182 | 67,85,33,430.55 | 2,76,066 |
10-Sep-2025 | 915 | 932.9 | 908.1 | 913.15 | 28,494 | 52,61,25,731.05 | 2,14,450 |
11-Sep-2025 | 917.6 | 917.6 | 891.05 | 895.95 | 15,748 | 25,60,70,006.65 | 1,36,096 |
12-Sep-2025 | 900 | 906.75 | 888 | 893.9 | 20,077 | 35,10,56,622.9 | 1,18,971 |
15-Sep-2025 | 896 | 913.9 | 892.4 | 905 | 16,382 | 29,68,39,801.45 | 1,32,774 |
16-Sep-2025 | 907.1 | 931.15 | 905 | 911.3 | 23,406 | 42,88,90,891.95 | 1,66,928 |
17-Sep-2025 | 914.8 | 914.8 | 900 | 903 | 9,838 | 16,41,67,791.7 | 83,175 |
18-Sep-2025 | 906 | 920.9 | 902 | 913.85 | 17,295 | 33,70,35,212.9 | 1,72,537 |
19-Sep-2025 | 917 | 917 | 902 | 905.85 | 11,539 | 18,45,54,704.35 | 95,919 |
22-Sep-2025 | 901 | 903.9 | 882 | 883.95 | 15,226 | 30,97,76,249.7 | 1,70,973 |
23-Sep-2025 | 890.8 | 901.75 | 882 | 893.85 | 13,908 | 26,24,18,395.45 | 1,30,081 |
24-Sep-2025 | 894.9 | 939.8 | 893.6 | 906.5 | 51,826 | 1,22,17,43,068.25 | 3,58,907 |
25-Sep-2025 | 902 | 911.25 | 897.2 | 902.35 | 9,656 | 21,52,45,178.25 | 1,33,550 |
26-Sep-2025 | 901 | 901.95 | 881 | 897.1 | 22,042 | 39,68,89,068.6 | 2,03,929 |
29-Sep-2025 | 901.8 | 901.8 | 877 | 880.25 | 15,013 | 22,78,41,400.85 | 1,11,448 |
30-Sep-2025 | 880.05 | 897 | 875.65 | 881 | 11,502 | 19,88,63,254.95 | 86,484 |
01-Oct-2025 | 886.2 | 895.75 | 880.9 | 891.65 | 10,651 | 14,68,57,900.05 | 79,870 |
03-Oct-2025 | 895 | 909.5 | 892.6 | 896.6 | 13,744 | 21,40,55,334.6 | 1,04,537 |
06-Oct-2025 | 896.5 | 899.95 | 879.55 | 882.95 | 9,874 | 13,08,20,874.4 | 76,118 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
