Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 535 | 537.55 | 523.75 | 529.9 | 5,935 | 7,41,66,781.35 | 50,071 |
05-May-2026 | 528 | 536.25 | 519.5 | 525.05 | 7,050 | 9,06,05,154.6 | 61,331 |
06-May-2026 | 527.1 | 576.15 | 527.1 | 567.1 | 36,010 | 76,00,41,408.8 | 4,13,302 |
07-May-2026 | 574.1 | 612 | 567.1 | 601.45 | 43,694 | 96,66,37,783.05 | 5,33,536 |
08-May-2026 | 596.95 | 601.05 | 582.55 | 587.65 | 15,049 | 22,14,19,101.45 | 1,73,906 |
11-May-2026 | 584 | 584 | 559 | 561.45 | 16,470 | 19,05,29,356.5 | 1,90,079 |
12-May-2026 | 561.5 | 564.95 | 530 | 533.25 | 16,782 | 19,19,57,701.65 | 1,60,186 |
13-May-2026 | 537.3 | 541.4 | 530.8 | 535.95 | 8,332 | 9,36,77,296 | 71,831 |
14-May-2026 | 542.6 | 543.8 | 522.9 | 533.15 | 6,751 | 8,45,61,127.1 | 62,974 |
15-May-2026 | 535 | 541.9 | 528.75 | 531 | 5,485 | 8,25,66,838.05 | 76,090 |
18-May-2026 | 530 | 531 | 515.1 | 527.05 | 6,323 | 7,83,55,966.45 | 56,856 |
19-May-2026 | 532 | 559 | 531.95 | 548.55 | 13,916 | 17,09,08,158.05 | 1,01,630 |
20-May-2026 | 547.8 | 551.7 | 535.55 | 545.2 | 6,860 | 8,78,37,553.8 | 64,330 |
21-May-2026 | 601 | 654.2 | 601 | 654.2 | 45,763 | 2,96,66,55,235.35 | 11,65,347 |
22-May-2026 | 689.95 | 696.75 | 640 | 647.5 | 1,27,409 | 3,67,26,49,801.5 | 7,94,967 |
25-May-2026 | 651.95 | 657.85 | 628.1 | 630.9 | 19,596 | 44,29,57,754.05 | 2,76,157 |
26-May-2026 | 631 | 637.7 | 625.5 | 627.3 | 10,964 | 22,91,02,174.4 | 1,54,359 |
27-May-2026 | 627.3 | 648.85 | 625.5 | 637.95 | 14,548 | 37,09,16,917.05 | 2,18,075 |
29-May-2026 | 639 | 640 | 615.2 | 620.35 | 11,225 | 18,73,61,849.9 | 1,32,140 |
01-Jun-2026 | 622.05 | 625 | 595.5 | 600.6 | 10,628 | 15,84,78,614.15 | 1,37,897 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
