Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 773.1 | 793 | 770.6 | 774.15 | 6,666 | 9,78,31,653.5 | 59,936 |
11-Dec-2025 | 775.4 | 778.5 | 765 | 774.1 | 5,671 | 8,85,60,095.8 | 57,722 |
12-Dec-2025 | 776 | 788.25 | 769.25 | 771.7 | 5,266 | 9,83,05,672.25 | 78,282 |
15-Dec-2025 | 771 | 807.9 | 767.1 | 781.8 | 10,854 | 21,85,20,850.95 | 1,03,109 |
16-Dec-2025 | 779.3 | 796.1 | 775.15 | 788.8 | 8,285 | 18,55,83,714.35 | 1,14,667 |
17-Dec-2025 | 794 | 799.35 | 777.7 | 783.9 | 7,925 | 15,91,16,546.7 | 93,873 |
18-Dec-2025 | 782 | 782.95 | 770.3 | 771.65 | 6,155 | 9,25,34,736.5 | 66,121 |
19-Dec-2025 | 773.5 | 776.55 | 757.25 | 761 | 12,351 | 23,15,92,421.3 | 1,75,287 |
22-Dec-2025 | 761.1 | 782 | 761.1 | 775.15 | 6,774 | 10,29,12,258.9 | 80,799 |
23-Dec-2025 | 775.9 | 787.4 | 772.5 | 781.75 | 6,577 | 9,69,51,108.4 | 57,765 |
24-Dec-2025 | 779.9 | 789 | 775 | 777.2 | 4,648 | 7,62,44,486.45 | 56,624 |
26-Dec-2025 | 776.45 | 780.85 | 770.1 | 771.95 | 4,598 | 6,31,41,865 | 46,293 |
29-Dec-2025 | 769.9 | 774 | 752.05 | 761.9 | 9,906 | 30,25,75,958.65 | 2,32,219 |
30-Dec-2025 | 761.05 | 766.9 | 736.8 | 740.65 | 13,010 | 24,04,23,479.75 | 2,01,819 |
31-Dec-2025 | 742.9 | 773.9 | 742.9 | 755.3 | 15,242 | 31,71,24,601.35 | 1,91,199 |
01-Jan-2026 | 757 | 760.25 | 748.1 | 751.6 | 5,661 | 10,63,57,625.3 | 72,771 |
02-Jan-2026 | 756.8 | 772.3 | 752.55 | 768.9 | 8,082 | 13,23,50,929.95 | 97,973 |
05-Jan-2026 | 771.95 | 776.4 | 761 | 765.15 | 5,488 | 8,10,14,363.45 | 53,049 |
06-Jan-2026 | 765.15 | 767.9 | 750 | 751.75 | 5,226 | 8,80,23,844.15 | 79,358 |
07-Jan-2026 | 751 | 760 | 748.15 | 750.65 | 4,611 | 6,91,94,002.5 | 55,680 |
08-Jan-2026 | 752 | 754.7 | 737 | 738.85 | 6,153 | 12,05,50,994.1 | 1,13,005 |
09-Jan-2026 | 737.9 | 737.9 | 717 | 717.8 | 9,974 | 12,44,88,961.6 | 1,01,137 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
