Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 745 | 751.5 | 738 | 746.1 | 13,298 | 17,90,05,457 | 90,611 |
19-Aug-2025 | 750 | 759.2 | 742.75 | 756.9 | 11,959 | 14,45,74,010.9 | 94,410 |
20-Aug-2025 | 755.2 | 908.25 | 753.75 | 876.2 | 2,19,019 | 6,95,70,54,649.55 | 14,52,405 |
21-Aug-2025 | 865 | 871.5 | 842.75 | 846.95 | 55,696 | 1,18,33,31,152.05 | 5,68,206 |
22-Aug-2025 | 848.8 | 866 | 838.4 | 851.1 | 29,926 | 62,43,63,910.45 | 2,15,306 |
25-Aug-2025 | 857 | 861.25 | 815 | 819.3 | 38,637 | 51,51,36,159.9 | 2,98,755 |
26-Aug-2025 | 870.45 | 918 | 870.45 | 883.35 | 2,82,281 | 11,17,59,99,187.8 | 16,80,205 |
28-Aug-2025 | 892.9 | 913.2 | 875 | 896.85 | 92,641 | 2,54,06,82,992.55 | 6,03,042 |
29-Aug-2025 | 889.85 | 889.9 | 865 | 867.8 | 32,398 | 66,79,23,687.4 | 2,12,194 |
01-Sep-2025 | 871 | 876.9 | 862.65 | 867.05 | 22,507 | 43,88,95,447 | 1,49,168 |
02-Sep-2025 | 871 | 912.3 | 862.75 | 889.5 | 58,529 | 1,38,97,41,420.7 | 3,52,442 |
03-Sep-2025 | 890.6 | 945.5 | 890.6 | 911.1 | 82,393 | 2,07,00,44,986.85 | 6,07,041 |
04-Sep-2025 | 918.95 | 923 | 895.35 | 898.95 | 25,414 | 48,06,00,469.25 | 1,89,853 |
05-Sep-2025 | 898 | 901.95 | 877.2 | 879.05 | 19,760 | 35,43,32,407.85 | 1,73,976 |
08-Sep-2025 | 882.9 | 913.95 | 875.75 | 899.9 | 26,727 | 54,74,05,248.25 | 1,92,525 |
09-Sep-2025 | 904 | 922.95 | 890.45 | 907.75 | 33,182 | 67,85,33,430.55 | 2,76,066 |
10-Sep-2025 | 915 | 932.9 | 908.1 | 913.15 | 28,494 | 52,61,25,731.05 | 2,14,450 |
11-Sep-2025 | 917.6 | 917.6 | 891.05 | 895.95 | 15,748 | 25,60,70,006.65 | 1,36,096 |
12-Sep-2025 | 900 | 906.75 | 888 | 893.9 | 20,077 | 35,10,56,622.9 | 1,18,971 |
15-Sep-2025 | 896 | 913.9 | 892.4 | 905 | 16,382 | 29,68,39,801.45 | 1,32,774 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
