Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 685 | 696 | 666.95 | 669.95 | 17,219 | 31,91,87,274.2 | 1,71,618 |
08-Oct-2026 | 669.95 | 672.4 | 635 | 638.7 | 23,435 | 36,44,78,496.2 | 2,38,132 |
09-Oct-2026 | 638.7 | 656.8 | 637.3 | 640.65 | 12,572 | 18,42,17,850.15 | 1,03,079 |
12-Oct-2026 | 643.8 | 647 | 626 | 629.7 | 11,513 | 17,04,37,400.8 | 99,850 |
13-Oct-2026 | 630 | 649.65 | 619.1 | 634.9 | 12,622 | 18,57,43,792.2 | 96,802 |
14-Oct-2026 | 636 | 667.4 | 630.2 | 664.95 | 21,528 | 32,75,71,556.45 | 1,91,932 |
15-Oct-2026 | 666 | 667 | 640 | 642.4 | 9,787 | 18,01,03,736 | 1,24,775 |
16-Oct-2026 | 645.1 | 652 | 628.55 | 631.2 | 8,283 | 14,35,75,674.3 | 1,03,334 |
19-Oct-2026 | 629.7 | 631.2 | 608 | 617.35 | 15,555 | 15,86,70,538.05 | 1,15,631 |
21-Oct-2026 | 617.35 | 632 | 617.35 | 625.1 | 14,224 | 23,16,51,019.75 | 1,91,365 |
22-Oct-2026 | 617.85 | 620 | 591.1 | 603.55 | 13,890 | 20,66,83,746.55 | 1,25,435 |
23-Oct-2026 | 606.2 | 608 | 582 | 589.55 | 13,297 | 17,05,73,551.95 | 97,634 |
26-Oct-2026 | 590 | 623.4 | 583.1 | 610.05 | 12,497 | 16,85,86,859.2 | 91,433 |
27-Oct-2026 | 613 | 615.45 | 594.3 | 604.35 | 7,778 | 11,00,95,431.6 | 78,599 |
28-Oct-2026 | 601 | 606.7 | 596.1 | 598.35 | 4,385 | 6,52,11,730.6 | 47,596 |
29-Oct-2026 | 600.3 | 643 | 600.3 | 632.1 | 25,156 | 38,70,34,036.15 | 1,75,148 |
30-Oct-2026 | 631.3 | 650 | 615 | 630.75 | 15,169 | 35,20,57,459.25 | 3,44,237 |
02-Nov-2026 | 639.5 | 641.9 | 607 | 609.3 | 13,785 | 27,11,46,930.6 | 2,63,676 |
03-Nov-2026 | 620.55 | 641.25 | 609.45 | 610.75 | 16,193 | 32,45,92,217.45 | 2,80,487 |
04-Nov-2026 | 610.1 | 670.7 | 607.55 | 657.3 | 29,412 | 54,95,68,593.55 | 3,05,952 |
05-Nov-2026 | 661.05 | 684 | 661 | 674.55 | 15,359 | 29,56,51,429.35 | 2,21,368 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
