Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,337.35 | 1,372.1 | 1,326.15 | 1,346.95 | 13,225 | 26,23,98,403.55 | 82,964 |
02-Apr-2025 | 1,352 | 1,402.05 | 1,331.95 | 1,393.8 | 20,656 | 47,77,49,821.25 | 1,56,881 |
03-Apr-2025 | 1,374.05 | 1,467.25 | 1,374.05 | 1,446.5 | 36,077 | 85,57,48,914.4 | 2,55,207 |
04-Apr-2025 | 1,448.7 | 1,452.95 | 1,342.65 | 1,364.2 | 28,135 | 59,25,51,743.7 | 2,03,423 |
07-Apr-2025 | 1,229.95 | 1,324.7 | 1,202.2 | 1,315.05 | 43,670 | 60,34,43,433.95 | 1,72,144 |
08-Apr-2025 | 1,334 | 1,357.55 | 1,320 | 1,343.95 | 21,173 | 40,10,98,509.65 | 82,379 |
09-Apr-2025 | 1,336 | 1,373 | 1,296 | 1,364.55 | 17,769 | 38,36,51,705.4 | 1,13,359 |
11-Apr-2025 | 1,385 | 1,390 | 1,356 | 1,380.6 | 16,498 | 33,98,53,010 | 1,03,572 |
15-Apr-2025 | 1,405.6 | 1,421 | 1,392.5 | 1,412.6 | 17,276 | 34,59,69,779 | 1,07,398 |
16-Apr-2025 | 1,412.7 | 1,463.1 | 1,404.5 | 1,447.9 | 18,512 | 44,80,94,363 | 1,36,918 |
17-Apr-2025 | 1,457.4 | 1,473.7 | 1,432.1 | 1,453.5 | 22,927 | 40,64,47,042 | 97,841 |
21-Apr-2025 | 1,452.4 | 1,481.9 | 1,437.9 | 1,470.7 | 18,051 | 37,98,05,302.1 | 1,09,943 |
22-Apr-2025 | 1,474 | 1,484.5 | 1,441.3 | 1,446.5 | 21,992 | 41,05,49,258.3 | 1,44,795 |
23-Apr-2025 | 1,456.4 | 1,464 | 1,415.1 | 1,438.1 | 25,101 | 39,51,40,532.5 | 1,38,543 |
24-Apr-2025 | 1,441 | 1,473.3 | 1,407.4 | 1,416.2 | 21,010 | 44,87,08,409.6 | 1,37,893 |
25-Apr-2025 | 1,417 | 1,431.7 | 1,341.9 | 1,359.3 | 28,004 | 43,47,47,896.8 | 1,38,793 |
28-Apr-2025 | 1,357 | 1,382 | 1,332.5 | 1,357.4 | 19,175 | 33,06,20,454.2 | 98,458 |
29-Apr-2025 | 1,362.4 | 1,377.4 | 1,345.5 | 1,351.3 | 13,235 | 18,38,43,982.6 | 58,295 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
