Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 565.95 | 576 | 561.6 | 566.9 | 7,035 | 10,96,31,046.85 | 83,383 |
11-Aug-2026 | 574 | 574 | 561.2 | 563.7 | 4,358 | 6,57,47,593.8 | 69,900 |
12-Aug-2026 | 563.7 | 566.75 | 556.6 | 558.6 | 4,469 | 6,43,26,916.95 | 70,913 |
13-Aug-2026 | 558.6 | 566.95 | 555 | 555.85 | 5,256 | 8,99,76,453.7 | 98,172 |
14-Aug-2026 | 555.85 | 559.5 | 547.75 | 551.9 | 5,081 | 8,57,63,318.35 | 91,619 |
17-Aug-2026 | 555 | 555.9 | 544.1 | 548.5 | 6,309 | 8,66,50,436.9 | 82,360 |
18-Aug-2026 | 550 | 554 | 543.2 | 551.75 | 6,782 | 8,44,42,910.9 | 83,110 |
19-Aug-2026 | 551.75 | 553.1 | 544.5 | 545.7 | 5,810 | 6,12,87,470.95 | 65,447 |
20-Aug-2026 | 550 | 555 | 546.2 | 548.15 | 5,971 | 7,87,25,344.8 | 82,115 |
21-Aug-2026 | 548.25 | 562 | 548 | 551.05 | 7,461 | 12,54,15,256 | 96,798 |
24-Aug-2026 | 551.15 | 559.25 | 551.15 | 554.9 | 4,779 | 6,82,94,047.35 | 74,491 |
25-Aug-2026 | 554 | 571.4 | 551.7 | 568.35 | 9,210 | 15,15,72,185 | 1,29,585 |
26-Aug-2026 | 572 | 572.9 | 563.05 | 565.7 | 5,783 | 8,79,69,148.55 | 87,234 |
27-Aug-2026 | 566 | 572 | 553.1 | 556.9 | 7,333 | 13,75,60,920.45 | 1,53,366 |
28-Aug-2026 | 548 | 554 | 537.65 | 539.75 | 9,894 | 15,32,55,199.95 | 1,47,092 |
31-Aug-2026 | 538.75 | 538.75 | 519.75 | 520.85 | 8,562 | 14,08,22,432.45 | 1,64,041 |
01-Sep-2026 | 524.3 | 525 | 507.2 | 509.9 | 9,467 | 12,44,03,169.25 | 1,19,228 |
02-Sep-2026 | 510 | 511 | 496.2 | 497.65 | 11,381 | 16,05,58,720.75 | 1,79,567 |
03-Sep-2026 | 500 | 504.75 | 493 | 494.8 | 7,754 | 14,51,52,076.15 | 1,71,882 |
04-Sep-2026 | 497 | 503 | 489.35 | 496.3 | 10,626 | 19,12,48,327.85 | 2,29,454 |
07-Sep-2026 | 496.3 | 517.75 | 493.2 | 515.4 | 12,840 | 19,90,38,359.9 | 2,03,322 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
