Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 460.45 | 495 | 458.8 | 490.95 | 16,682 | 26,31,93,162.95 | 2,18,481 |
02-Apr-2026 | 479.9 | 493.45 | 471.1 | 489.75 | 9,876 | 12,07,37,203.9 | 82,618 |
06-Apr-2026 | 493 | 501 | 479.3 | 498 | 10,179 | 11,82,08,750 | 77,874 |
07-Apr-2026 | 496 | 508.2 | 495.8 | 502.4 | 9,508 | 11,38,47,953.8 | 91,943 |
08-Apr-2026 | 520 | 525.75 | 509 | 521.5 | 11,000 | 15,82,39,031.85 | 1,21,216 |
09-Apr-2026 | 521.2 | 527.7 | 510.35 | 514.05 | 9,294 | 11,27,63,141.8 | 1,06,266 |
10-Apr-2026 | 518 | 541.8 | 517.6 | 532.15 | 14,344 | 20,42,70,566.45 | 2,04,266 |
13-Apr-2026 | 520 | 546.15 | 510.8 | 533.2 | 10,000 | 13,27,37,574.2 | 85,361 |
15-Apr-2026 | 544 | 577.9 | 540.05 | 568.25 | 15,877 | 32,03,40,755.65 | 2,40,202 |
16-Apr-2026 | 575 | 581.95 | 555.55 | 565.7 | 12,833 | 21,95,84,813.85 | 1,73,914 |
17-Apr-2026 | 563.9 | 573.5 | 555 | 558.25 | 8,328 | 14,61,74,781.65 | 1,41,521 |
20-Apr-2026 | 558 | 559.9 | 543.1 | 545.65 | 7,767 | 12,30,34,726 | 1,04,959 |
21-Apr-2026 | 545 | 556.8 | 544 | 548.85 | 6,492 | 9,82,94,885.1 | 71,170 |
22-Apr-2026 | 546.2 | 554.9 | 540.6 | 551.05 | 6,638 | 9,54,11,509.6 | 68,591 |
23-Apr-2026 | 548.1 | 552.5 | 536 | 537.85 | 6,514 | 9,13,30,997.5 | 91,140 |
24-Apr-2026 | 538 | 539.3 | 521.6 | 525 | 6,840 | 8,46,73,486.5 | 84,271 |
27-Apr-2026 | 530 | 548.9 | 527 | 542.9 | 8,515 | 11,05,68,221.65 | 89,966 |
28-Apr-2026 | 543 | 543 | 532.75 | 536.1 | 5,732 | 9,30,89,045.1 | 73,301 |
29-Apr-2026 | 540 | 545.55 | 531 | 533 | 10,075 | 11,42,63,810.8 | 1,05,393 |
30-Apr-2026 | 527 | 535.95 | 521.2 | 529.95 | 6,260 | 7,66,86,639.95 | 60,147 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
