Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 850.9 | 861.4 | 845.85 | 857.9 | 12,148 | 21,55,51,948.05 | 1,03,572 |
29-Oct-2025 | 858.9 | 868.3 | 855.2 | 858.5 | 8,896 | 16,77,48,638.45 | 1,06,244 |
30-Oct-2025 | 859 | 864.35 | 848 | 849.25 | 5,391 | 12,82,50,760.7 | 85,626 |
31-Oct-2025 | 849.9 | 857.7 | 842.1 | 845 | 4,699 | 9,35,64,282.45 | 50,336 |
03-Nov-2025 | 845 | 854.7 | 840.1 | 847.7 | 5,327 | 11,30,89,922.35 | 60,008 |
04-Nov-2025 | 847.1 | 875 | 847.1 | 866.8 | 12,432 | 29,38,10,780.3 | 1,58,712 |
06-Nov-2025 | 866.8 | 869 | 846.8 | 853.35 | 13,201 | 17,57,56,248.45 | 1,11,719 |
07-Nov-2025 | 853.65 | 855.05 | 828.1 | 845.1 | 11,560 | 21,61,63,250.5 | 82,125 |
10-Nov-2025 | 843 | 864.75 | 838.1 | 841.2 | 8,255 | 16,81,32,699.25 | 76,780 |
11-Nov-2025 | 842.7 | 849.35 | 833 | 843 | 7,530 | 15,63,74,702.25 | 72,153 |
12-Nov-2025 | 846 | 880 | 846 | 868.9 | 12,498 | 29,83,15,787.7 | 1,81,789 |
13-Nov-2025 | 870 | 872.45 | 848 | 849.55 | 7,267 | 15,01,58,580 | 98,520 |
14-Nov-2025 | 848 | 856 | 842.6 | 848.2 | 5,666 | 10,91,02,019.25 | 61,031 |
17-Nov-2025 | 850 | 857.8 | 846.9 | 848.75 | 5,445 | 16,53,18,408 | 1,37,644 |
18-Nov-2025 | 850 | 853.75 | 835.8 | 839.1 | 7,025 | 13,13,33,905.8 | 77,516 |
19-Nov-2025 | 840 | 842.95 | 831 | 836.95 | 5,312 | 11,03,86,037.7 | 65,822 |
20-Nov-2025 | 839 | 850 | 836.5 | 840.25 | 5,305 | 12,07,71,027.8 | 67,081 |
21-Nov-2025 | 839.05 | 839.95 | 821.65 | 824.5 | 6,014 | 10,57,46,718.5 | 81,380 |
24-Nov-2025 | 826.65 | 828 | 801 | 802.8 | 7,492 | 13,03,36,082.45 | 91,770 |
25-Nov-2025 | 802.95 | 822.5 | 802.8 | 817.3 | 8,836 | 16,98,02,028.8 | 1,06,430 |
26-Nov-2025 | 819.9 | 834.4 | 815.05 | 824.65 | 6,199 | 11,87,70,975.5 | 70,283 |
27-Nov-2025 | 825 | 827.35 | 808.05 | 813.45 | 6,078 | 12,93,64,067.6 | 91,667 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
