Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 538.75 | 538.75 | 519.75 | 520.85 | 8,562 | 14,08,22,432.45 | 1,64,041 |
01-Sep-2026 | 524.3 | 525 | 507.2 | 509.9 | 9,467 | 12,44,03,169.25 | 1,19,228 |
02-Sep-2026 | 510 | 511 | 496.2 | 497.65 | 11,381 | 16,05,58,720.75 | 1,79,567 |
03-Sep-2026 | 500 | 504.75 | 493 | 494.8 | 7,754 | 14,51,52,076.15 | 1,71,882 |
04-Sep-2026 | 497 | 503 | 489.35 | 496.3 | 10,626 | 19,12,48,327.85 | 2,29,454 |
07-Sep-2026 | 496.3 | 517.75 | 493.2 | 515.4 | 12,840 | 19,90,38,359.9 | 2,03,322 |
08-Sep-2026 | 513 | 514.85 | 498 | 499.65 | 9,325 | 10,64,46,812.8 | 1,24,466 |
09-Sep-2026 | 499.65 | 499.85 | 491.05 | 493.35 | 6,080 | 6,70,13,007.05 | 76,023 |
10-Sep-2026 | 495.95 | 499.05 | 483.55 | 492.75 | 6,526 | 10,23,27,347.35 | 1,16,836 |
11-Sep-2026 | 492 | 502 | 486.35 | 492.35 | 8,398 | 9,63,99,626.3 | 91,994 |
15-Sep-2026 | 492.4 | 501.9 | 485.2 | 488.85 | 7,153 | 11,58,42,785.25 | 1,43,820 |
16-Sep-2026 | 488 | 500.3 | 484.1 | 485.35 | 8,121 | 12,65,94,441.95 | 1,53,559 |
17-Sep-2026 | 485.35 | 496 | 485.35 | 488.95 | 3,904 | 4,16,91,611.9 | 42,019 |
18-Sep-2026 | 492 | 495 | 487.3 | 490.3 | 4,805 | 6,77,46,692.75 | 79,447 |
21-Sep-2026 | 493 | 588.35 | 491.5 | 588.35 | 1,51,473 | 4,48,27,80,869.95 | 14,51,214 |
22-Sep-2026 | 575 | 656.9 | 568.35 | 620.65 | 3,47,824 | 9,28,63,33,314.35 | 17,18,533 |
23-Sep-2026 | 629.2 | 645 | 605.2 | 636.2 | 52,949 | 1,17,11,75,235.8 | 4,02,174 |
24-Sep-2026 | 634.75 | 670.35 | 622.2 | 641.95 | 68,706 | 1,78,82,40,184.25 | 6,54,340 |
25-Sep-2026 | 643 | 695.15 | 627 | 690.7 | 77,972 | 2,40,23,11,787.2 | 8,97,556 |
28-Sep-2026 | 690.7 | 719 | 675 | 691.5 | 65,531 | 1,88,12,12,457.2 | 5,72,062 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
