Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 520 | 546.15 | 510.8 | 533.2 | 10,000 | 13,27,37,574.2 | 85,361 |
15-Apr-2026 | 544 | 577.9 | 540.05 | 568.25 | 15,877 | 32,03,40,755.65 | 2,40,202 |
16-Apr-2026 | 575 | 581.95 | 555.55 | 565.7 | 12,833 | 21,95,84,813.85 | 1,73,914 |
17-Apr-2026 | 563.9 | 573.5 | 555 | 558.25 | 8,328 | 14,61,74,781.65 | 1,41,521 |
20-Apr-2026 | 558 | 559.9 | 543.1 | 545.65 | 7,767 | 12,30,34,726 | 1,04,959 |
21-Apr-2026 | 545 | 556.8 | 544 | 548.85 | 6,492 | 9,82,94,885.1 | 71,170 |
22-Apr-2026 | 546.2 | 554.9 | 540.6 | 551.05 | 6,638 | 9,54,11,509.6 | 68,591 |
23-Apr-2026 | 548.1 | 552.5 | 536 | 537.85 | 6,514 | 9,13,30,997.5 | 91,140 |
24-Apr-2026 | 538 | 539.3 | 521.6 | 525 | 6,840 | 8,46,73,486.5 | 84,271 |
27-Apr-2026 | 530 | 548.9 | 527 | 542.9 | 8,515 | 11,05,68,221.65 | 89,966 |
28-Apr-2026 | 543 | 543 | 532.75 | 536.1 | 5,732 | 9,30,89,045.1 | 73,301 |
29-Apr-2026 | 540 | 545.55 | 531 | 533 | 10,075 | 11,42,63,810.8 | 1,05,393 |
30-Apr-2026 | 527 | 535.95 | 521.2 | 529.95 | 6,260 | 7,66,86,639.95 | 60,147 |
04-May-2026 | 535 | 537.55 | 523.75 | 529.9 | 5,935 | 7,41,66,781.35 | 50,071 |
05-May-2026 | 528 | 536.25 | 519.5 | 525.05 | 7,050 | 9,06,05,154.6 | 61,331 |
06-May-2026 | 527.1 | 576.15 | 527.1 | 567.1 | 36,010 | 76,00,41,408.8 | 4,13,302 |
07-May-2026 | 574.1 | 612 | 567.1 | 601.45 | 43,694 | 96,66,37,783.05 | 5,33,536 |
08-May-2026 | 596.95 | 601.05 | 582.55 | 587.65 | 15,049 | 22,14,19,101.45 | 1,73,906 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
