Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 540.9 | 553.05 | 529.7 | 534.7 | 17,056 | 29,08,68,888.1 | 2,83,402 |
12-Mar-2026 | 532 | 562.6 | 524 | 551.2 | 18,642 | 37,01,56,699.85 | 3,88,920 |
13-Mar-2026 | 547 | 549.85 | 521 | 523.55 | 18,073 | 24,75,15,633.85 | 2,73,162 |
16-Mar-2026 | 527 | 530 | 511 | 524.85 | 18,493 | 26,98,70,003.45 | 2,39,588 |
17-Mar-2026 | 525 | 529.45 | 510 | 511.55 | 13,338 | 23,10,22,657.3 | 2,60,683 |
18-Mar-2026 | 515 | 537.65 | 514.95 | 531.1 | 11,331 | 18,33,60,220.4 | 1,85,181 |
19-Mar-2026 | 525 | 530.85 | 510.6 | 513.5 | 8,336 | 13,61,06,528.25 | 1,64,487 |
20-Mar-2026 | 515.05 | 530.7 | 513.6 | 522.2 | 10,050 | 18,91,10,718.9 | 1,83,523 |
23-Mar-2026 | 515 | 518.1 | 490.1 | 493.45 | 14,302 | 22,33,72,272.8 | 2,68,740 |
24-Mar-2026 | 495.95 | 507.4 | 490 | 496.55 | 17,409 | 30,65,28,349.8 | 3,39,806 |
25-Mar-2026 | 502.4 | 510.3 | 494.1 | 496.7 | 15,042 | 25,86,35,605.8 | 2,84,352 |
27-Mar-2026 | 495 | 499.15 | 473.95 | 481.55 | 25,609 | 45,83,91,571.95 | 5,06,066 |
30-Mar-2026 | 478 | 480.1 | 444 | 446.4 | 23,831 | 38,51,92,974.6 | 4,75,921 |
01-Apr-2026 | 460.45 | 495 | 458.8 | 490.95 | 16,682 | 26,31,93,162.95 | 2,18,481 |
02-Apr-2026 | 479.9 | 493.45 | 471.1 | 489.75 | 9,876 | 12,07,37,203.9 | 82,618 |
06-Apr-2026 | 493 | 501 | 479.3 | 498 | 10,179 | 11,82,08,750 | 77,874 |
07-Apr-2026 | 496 | 508.2 | 495.8 | 502.4 | 9,508 | 11,38,47,953.8 | 91,943 |
08-Apr-2026 | 520 | 525.75 | 509 | 521.5 | 11,000 | 15,82,39,031.85 | 1,21,216 |
09-Apr-2026 | 521.2 | 527.7 | 510.35 | 514.05 | 9,294 | 11,27,63,141.8 | 1,06,266 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
