Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 840 | 842.95 | 831 | 836.95 | 5,312 | 11,03,86,037.7 | 65,822 |
20-Nov-2025 | 839 | 850 | 836.5 | 840.25 | 5,305 | 12,07,71,027.8 | 67,081 |
21-Nov-2025 | 839.05 | 839.95 | 821.65 | 824.5 | 6,014 | 10,57,46,718.5 | 81,380 |
24-Nov-2025 | 826.65 | 828 | 801 | 802.8 | 7,492 | 13,03,36,082.45 | 91,770 |
25-Nov-2025 | 802.95 | 822.5 | 802.8 | 817.3 | 8,836 | 16,98,02,028.8 | 1,06,430 |
26-Nov-2025 | 819.9 | 834.4 | 815.05 | 824.65 | 6,199 | 11,87,70,975.5 | 70,283 |
27-Nov-2025 | 825 | 827.35 | 808.05 | 813.45 | 6,078 | 12,93,64,067.6 | 91,667 |
28-Nov-2025 | 813 | 823.95 | 806.4 | 809.85 | 7,561 | 11,99,85,209.95 | 62,415 |
01-Dec-2025 | 813.1 | 817 | 802.1 | 804.2 | 6,950 | 10,21,38,237.2 | 67,876 |
02-Dec-2025 | 803.3 | 805.4 | 790.5 | 793 | 6,167 | 9,62,17,193.55 | 70,197 |
03-Dec-2025 | 791.8 | 823.7 | 784 | 817.9 | 12,279 | 19,15,95,429.3 | 1,04,512 |
04-Dec-2025 | 815.85 | 819.95 | 793.5 | 796.2 | 6,960 | 9,54,78,823.45 | 63,772 |
05-Dec-2025 | 795 | 798 | 777 | 779.55 | 9,381 | 13,22,04,994.5 | 87,252 |
08-Dec-2025 | 776 | 786.35 | 763.55 | 768.85 | 9,158 | 13,57,34,743.85 | 98,217 |
09-Dec-2025 | 768 | 784 | 755 | 772.3 | 9,929 | 16,66,22,019.55 | 1,10,704 |
10-Dec-2025 | 773.1 | 793 | 770.6 | 774.15 | 6,666 | 9,78,31,653.5 | 59,936 |
11-Dec-2025 | 775.4 | 778.5 | 765 | 774.1 | 5,671 | 8,85,60,095.8 | 57,722 |
12-Dec-2025 | 776 | 788.25 | 769.25 | 771.7 | 5,266 | 9,83,05,672.25 | 78,282 |
15-Dec-2025 | 771 | 807.9 | 767.1 | 781.8 | 10,854 | 21,85,20,850.95 | 1,03,109 |
16-Dec-2025 | 779.3 | 796.1 | 775.15 | 788.8 | 8,285 | 18,55,83,714.35 | 1,14,667 |
17-Dec-2025 | 794 | 799.35 | 777.7 | 783.9 | 7,925 | 15,91,16,546.7 | 93,873 |
18-Dec-2025 | 782 | 782.95 | 770.3 | 771.65 | 6,155 | 9,25,34,736.5 | 66,121 |
19-Dec-2025 | 773.5 | 776.55 | 757.25 | 761 | 12,351 | 23,15,92,421.3 | 1,75,287 |
At around 1.39 PM, Protean eGov was trading 8.59% higher at ₹889.65, against the previous close of ₹819.30 on NSE.
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
