Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,452.4 | 1,481.9 | 1,437.9 | 1,470.7 | 18,051 | 37,98,05,302.1 | 1,09,943 |
22-Apr-2025 | 1,474 | 1,484.5 | 1,441.3 | 1,446.5 | 21,992 | 41,05,49,258.3 | 1,44,795 |
23-Apr-2025 | 1,456.4 | 1,464 | 1,415.1 | 1,438.1 | 25,101 | 39,51,40,532.5 | 1,38,543 |
24-Apr-2025 | 1,441 | 1,473.3 | 1,407.4 | 1,416.2 | 21,010 | 44,87,08,409.6 | 1,37,893 |
25-Apr-2025 | 1,417 | 1,431.7 | 1,341.9 | 1,359.3 | 28,004 | 43,47,47,896.8 | 1,38,793 |
28-Apr-2025 | 1,357 | 1,382 | 1,332.5 | 1,357.4 | 19,175 | 33,06,20,454.2 | 98,458 |
29-Apr-2025 | 1,362.4 | 1,377.4 | 1,345.5 | 1,351.3 | 13,235 | 18,38,43,982.6 | 58,295 |
30-Apr-2025 | 1,350 | 1,354.2 | 1,305 | 1,310.5 | 26,054 | 28,00,39,418.6 | 1,23,068 |
02-May-2025 | 1,323 | 1,332 | 1,294.2 | 1,302.5 | 13,582 | 18,78,77,821.9 | 64,082 |
05-May-2025 | 1,323.9 | 1,328.5 | 1,289.2 | 1,318.4 | 13,755 | 20,56,80,249.5 | 72,620 |
06-May-2025 | 1,318.5 | 1,326 | 1,261.2 | 1,266.8 | 21,447 | 27,80,21,058.8 | 1,32,575 |
07-May-2025 | 1,255.2 | 1,304.5 | 1,252 | 1,291.4 | 29,475 | 34,87,49,001.1 | 1,08,865 |
08-May-2025 | 1,295 | 1,322.9 | 1,265.1 | 1,273.4 | 15,989 | 26,43,21,929.1 | 75,614 |
09-May-2025 | 1,251.9 | 1,273.6 | 1,234.5 | 1,266.3 | 19,230 | 24,59,92,938.3 | 83,886 |
12-May-2025 | 1,319.6 | 1,334.8 | 1,310 | 1,321.3 | 12,762 | 24,58,62,942.9 | 84,068 |
13-May-2025 | 1,321.2 | 1,352.3 | 1,321.2 | 1,330.9 | 16,009 | 28,71,06,895.8 | 93,442 |
14-May-2025 | 1,338.7 | 1,383.3 | 1,335 | 1,367.9 | 17,708 | 38,49,86,159.5 | 1,21,979 |
15-May-2025 | 1,374.7 | 1,385 | 1,356.2 | 1,378.1 | 12,451 | 24,86,82,578.5 | 76,230 |
16-May-2025 | 1,385 | 1,435 | 1,362 | 1,428.9 | 27,746 | 62,66,75,131.8 | 2,01,414 |
19-May-2025 | 1,165 | 1,192 | 1,143.2 | 1,143.2 | 19,379 | 1,61,03,10,763.6 | 9,41,471 |
20-May-2025 | 981.1 | 1,091.9 | 981.1 | 1,048.4 | 2,47,311 | 8,43,74,43,016.7 | 23,36,343 |
The work order includes working as the system integrator for the Central KYC Records Registry's design, development, implementation, etc.
The OFS will be offered to non-retail investors on November 22 and retail investors on November 25.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
