Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 17,387.35 | 17,443.9 | 17,130 | 17,215 | 3,650 | 14,83,60,037.05 | 6,289 |
16-Jan-2025 | 17,214.95 | 17,430 | 17,000.15 | 17,214.2 | 5,907 | 21,59,90,996.15 | 7,362 |
17-Jan-2025 | 17,379.95 | 17,400 | 16,402.65 | 16,574.9 | 6,979 | 27,33,29,134.8 | 8,393 |
20-Jan-2025 | 16,420 | 16,741.75 | 15,746.15 | 15,792.65 | 8,017 | 45,45,22,942 | 17,179 |
21-Jan-2025 | 15,885 | 15,885 | 15,252 | 15,572.95 | 5,217 | 22,70,20,319.4 | 8,475 |
22-Jan-2025 | 15,326 | 15,434.65 | 14,794.3 | 14,905.8 | 3,721 | 13,21,54,880.8 | 3,961 |
23-Jan-2025 | 14,621 | 15,294.55 | 14,525.1 | 15,027.15 | 4,947 | 25,83,03,375.05 | 8,306 |
24-Jan-2025 | 15,348 | 15,688 | 14,627.5 | 15,473.2 | 10,394 | 37,72,84,927.45 | 6,578 |
27-Jan-2025 | 15,500.05 | 15,549.95 | 14,699.55 | 15,179.85 | 5,950 | 36,58,63,817.1 | 15,657 |
28-Jan-2025 | 14,800.6 | 15,049 | 14,420.85 | 14,420.85 | 1,668 | 11,20,62,229.35 | 5,567 |
29-Jan-2025 | 14,010.05 | 14,400.05 | 13,700.15 | 13,806.95 | 3,557 | 17,49,34,882.05 | 6,614 |
30-Jan-2025 | 14,113.95 | 14,200.05 | 13,432.7 | 13,582.7 | 5,274 | 15,96,94,652.75 | 4,830 |
31-Jan-2025 | 13,519.95 | 14,261.8 | 13,421.85 | 14,203.45 | 3,556 | 17,48,57,390.9 | 8,019 |
01-Feb-2025 | 14,444 | 14,913.55 | 13,751.55 | 14,748 | 4,050 | 18,56,96,703.8 | 7,019 |
03-Feb-2025 | 14,700 | 14,998.95 | 14,025 | 14,611.45 | 3,632 | 14,66,69,620.15 | 4,692 |
04-Feb-2025 | 14,550.1 | 14,790 | 14,264.3 | 14,654.65 | 2,431 | 8,59,32,446.9 | 2,771 |
05-Feb-2025 | 14,640 | 14,897.2 | 14,428.2 | 14,623.9 | 2,025 | 7,03,71,937.55 | 2,261 |
06-Feb-2025 | 14,601 | 14,980 | 14,530.3 | 14,627.65 | 1,704 | 6,27,71,230.45 | 1,638 |
07-Feb-2025 | 14,555 | 14,699 | 14,059.35 | 14,173.45 | 1,532 | 4,81,39,523.9 | 1,533 |
10-Feb-2025 | 14,173.4 | 14,687.55 | 13,414 | 14,503.75 | 4,628 | 19,88,49,799 | 7,832 |
11-Feb-2025 | 14,305.8 | 14,370.9 | 13,500 | 14,121.6 | 4,777 | 19,01,27,949.6 | 6,025 |
12-Feb-2025 | 13,601 | 14,249 | 13,410 | 14,126.75 | 4,215 | 16,67,28,625.25 | 4,533 |
13-Feb-2025 | 13,900 | 14,300 | 13,715.8 | 13,854.2 | 2,286 | 7,11,49,506.55 | 2,096 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.