iifl-logo

PTC Industries Ltd Historical Data

13,959
(-0.04%)
Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC Industries Ltd Historical Data

28/07/2025calendar-icon
28/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

14,753

14,98914,69614,7562,1698,67,46,3442,119

31-Jul-2025

14,742

15,02014,56314,9254,14118,89,73,1065,586

01-Aug-2025

14,900

15,02114,70014,8012,45011,08,82,1732,831

04-Aug-2025

14,800

14,86914,60014,8082,5039,91,64,8162,458

05-Aug-2025

14,817

15,09714,80114,9033,02811,90,70,7143,018

06-Aug-2025

14,999

15,08014,66715,0283,75618,61,89,2745,773

07-Aug-2025

15,000

15,02514,72014,9552,81111,21,32,8083,255

08-Aug-2025

14,980

15,19514,65015,1054,60419,54,08,0935,728

11-Aug-2025

14,950

14,95013,80914,26211,76053,45,71,47714,622

12-Aug-2025

14,200

14,43914,09014,1904,66522,93,84,9645,675

13-Aug-2025

14,190

14,24314,01114,1853,90715,06,56,6263,994

14-Aug-2025

14,185

14,22313,60013,7316,47230,06,30,73110,893

18-Aug-2025

13,731

13,95013,57013,7024,91214,66,54,1353,757

19-Aug-2025

13,799

13,80413,34013,4023,41013,14,28,5955,277

20-Aug-2025

13,359

13,70013,25113,6612,80310,85,39,6783,143

21-Aug-2025

13,661

13,77813,31113,36711,19637,68,66,6197,758

22-Aug-2025

13,550

14,57713,47013,76438,2862,29,58,12,64325,609

25-Aug-2025

13,812

14,29513,76814,2325,39227,15,64,4167,108

26-Aug-2025

14,225

14,22513,82313,9645,09924,30,94,9867,632

28-Aug-2025

13,973

14,00113,66413,9593,82416,40,80,0913,718

PTC Industries: Related NEWS

PTC Industries Wins ₹100 Crore Order from BrahMos Aerospace for Titanium Castings
21 Aug 2025|02:12 PM

The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.

Read More
Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.