Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 18,385 | 18,888 | 18,170 | 18,260 | 12,114 | 62,27,28,628 | 11,663 |
05-Dec-2025 | 18,180 | 18,918 | 18,180 | 18,875 | 12,225 | 72,60,62,020 | 11,916 |
08-Dec-2025 | 18,930 | 19,387 | 18,834 | 18,913 | 16,032 | 82,33,97,428 | 13,183 |
09-Dec-2025 | 18,939 | 19,028 | 18,324 | 18,908 | 10,560 | 49,32,24,424 | 7,686 |
10-Dec-2025 | 18,900 | 18,999 | 18,511 | 18,614 | 4,139 | 19,69,03,920 | 3,526 |
11-Dec-2025 | 18,614 | 18,919 | 18,175 | 18,227 | 5,353 | 25,16,79,812 | 5,184 |
12-Dec-2025 | 18,227 | 18,590 | 18,180 | 18,235 | 3,644 | 14,74,60,962 | 3,051 |
15-Dec-2025 | 18,150 | 18,441 | 17,191 | 17,527 | 8,366 | 38,02,80,415 | 9,519 |
16-Dec-2025 | 17,527 | 17,730 | 17,309 | 17,534 | 9,675 | 36,01,95,153 | 7,439 |
17-Dec-2025 | 17,520 | 17,602 | 17,238 | 17,437 | 5,773 | 20,59,27,283 | 4,021 |
18-Dec-2025 | 17,437 | 17,505 | 16,318 | 16,911 | 20,557 | 74,28,34,893 | 10,878 |
19-Dec-2025 | 16,911 | 17,715 | 16,808 | 17,492 | 8,527 | 50,27,50,633 | 10,641 |
22-Dec-2025 | 17,500 | 17,989 | 17,500 | 17,786 | 3,160 | 14,75,69,919 | 2,685 |
23-Dec-2025 | 17,786 | 18,335 | 17,698 | 18,245 | 4,552 | 22,22,43,424 | 2,897 |
24-Dec-2025 | 18,219 | 18,405 | 18,167 | 18,294 | 2,026 | 11,81,53,935 | 2,319 |
26-Dec-2025 | 18,300 | 18,950 | 17,987 | 18,675 | 4,660 | 24,14,53,475 | 5,240 |
29-Dec-2025 | 18,640 | 19,275 | 18,556 | 19,176 | 5,334 | 30,83,30,456 | 5,942 |
30-Dec-2025 | 19,176 | 19,176 | 18,000 | 18,213 | 16,258 | 70,25,59,737 | 14,645 |
31-Dec-2025 | 18,136 | 18,742 | 18,062 | 18,582 | 9,074 | 47,56,17,916 | 8,312 |
01-Jan-2026 | 18,566 | 18,566 | 18,185 | 18,352 | 4,008 | 20,56,18,608 | 2,195 |
02-Jan-2026 | 18,304 | 18,395 | 18,050 | 18,103 | 4,455 | 20,54,68,109 | 3,615 |
As part of the agreement, Aerolloy will produce high integrity titanium and superalloy castings through a completely integrated manufacturing route
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
