iifl-logo

PTC Industries Ltd Historical Data

14,898
(0.97%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

14,604

14,62414,25114,4034,83918,51,36,5775,906

10-Jun-2025

14,403

14,75014,37114,6743,56112,54,98,3113,160

11-Jun-2025

14,700

15,85014,70015,42622,58598,15,86,87016,927

12-Jun-2025

15,500

15,53315,10215,3576,15426,90,00,1317,707

13-Jun-2025

15,010

15,79915,00015,27712,21965,66,11,66619,431

16-Jun-2025

15,289

15,45215,15415,2396,70443,92,59,07218,409

17-Jun-2025

15,239

15,78714,65114,89515,34269,59,57,48817,649

18-Jun-2025

14,849

14,89514,60014,7705,09021,85,73,9735,797

19-Jun-2025

14,770

14,97814,12514,4035,88124,17,42,9994,243

20-Jun-2025

14,350

14,48213,86214,06514,94557,69,50,08322,515

23-Jun-2025

14,065

14,83013,91114,68710,12338,03,36,0797,126

24-Jun-2025

14,769

14,91014,28914,7487,89334,23,39,6027,813

25-Jun-2025

14,849

15,23814,34314,91015,33564,87,42,60912,628

26-Jun-2025

14,910

15,04614,79014,8422,85812,33,93,7152,284

27-Jun-2025

14,842

15,20014,76415,0679,78943,58,92,72014,927

30-Jun-2025

15,080

15,73515,01315,56910,43748,59,40,91914,015

01-Jul-2025

15,674

15,81814,82414,9299,99044,86,75,32111,805

02-Jul-2025

14,980

15,15014,61215,0216,81033,43,86,7045,877

03-Jul-2025

15,000

15,42914,70014,75510,45752,16,84,22811,703

04-Jul-2025

14,755

14,98114,70014,8983,36715,01,31,3192,766

PTC Industries: Related NEWS

Top Stocks for Today - 25th June 2025
25 Jun 2025|06:48 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.