iifl-logo-icon 1

PTC Industries Ltd Historical Data

13,083.35
(-5.56%)
Feb 14, 2025|03:40:05 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC Industries Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

17,387.35

17,443.917,13017,2153,65014,83,60,037.056,289

16-Jan-2025

17,214.95

17,43017,000.1517,214.25,90721,59,90,996.157,362

17-Jan-2025

17,379.95

17,40016,402.6516,574.96,97927,33,29,134.88,393

20-Jan-2025

16,420

16,741.7515,746.1515,792.658,01745,45,22,94217,179

21-Jan-2025

15,885

15,88515,25215,572.955,21722,70,20,319.48,475

22-Jan-2025

15,326

15,434.6514,794.314,905.83,72113,21,54,880.83,961

23-Jan-2025

14,621

15,294.5514,525.115,027.154,94725,83,03,375.058,306

24-Jan-2025

15,348

15,68814,627.515,473.210,39437,72,84,927.456,578

27-Jan-2025

15,500.05

15,549.9514,699.5515,179.855,95036,58,63,817.115,657

28-Jan-2025

14,800.6

15,04914,420.8514,420.851,66811,20,62,229.355,567

29-Jan-2025

14,010.05

14,400.0513,700.1513,806.953,55717,49,34,882.056,614

30-Jan-2025

14,113.95

14,200.0513,432.713,582.75,27415,96,94,652.754,830

31-Jan-2025

13,519.95

14,261.813,421.8514,203.453,55617,48,57,390.98,019

01-Feb-2025

14,444

14,913.5513,751.5514,7484,05018,56,96,703.87,019

03-Feb-2025

14,700

14,998.9514,02514,611.453,63214,66,69,620.154,692

04-Feb-2025

14,550.1

14,79014,264.314,654.652,4318,59,32,446.92,771

05-Feb-2025

14,640

14,897.214,428.214,623.92,0257,03,71,937.552,261

06-Feb-2025

14,601

14,98014,530.314,627.651,7046,27,71,230.451,638

07-Feb-2025

14,555

14,69914,059.3514,173.451,5324,81,39,523.91,533

10-Feb-2025

14,173.4

14,687.5513,41414,503.754,62819,88,49,7997,832

11-Feb-2025

14,305.8

14,370.913,50014,121.64,77719,01,27,949.66,025

12-Feb-2025

13,601

14,24913,41014,126.754,21516,67,28,625.254,533

13-Feb-2025

13,900

14,30013,715.813,854.22,2867,11,49,506.552,096

PTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.