PTC Industries

PTC Industries Ltd Historical Data

NSEBSE

₹15,723

(0.44%)

May 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/04/2025

To Date

27/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Apr-2025	13,500	14,120	13,473	13,729	2,687	10,64,78,456	2,865
29-Apr-2025	13,878	13,930	13,511	13,590	1,701	5,72,02,131	1,634
30-Apr-2025	13,401	13,609	12,591	12,794	4,785	22,37,79,523	10,807
02-May-2025	12,721	13,050	12,689	12,970	3,038	15,15,90,163	5,297
05-May-2025	13,220	13,220	12,700	12,765	2,984	9,44,67,739	3,904
06-May-2025	12,791	12,995	11,994	12,339	10,253	49,64,35,776	21,708
07-May-2025	12,021	12,489	11,999	12,390	4,110	13,17,50,603	4,855
08-May-2025	12,450	12,998	12,155	12,242	4,343	18,10,15,031	7,435
09-May-2025	12,011	12,349	11,902	12,286	2,864	8,21,49,419	2,737
12-May-2025	13,200	13,500	12,607	12,749	6,357	31,56,82,312	14,343
13-May-2025	12,991	13,150	12,610	12,752	7,342	28,33,91,415	11,943
14-May-2025	12,824	14,027	12,780	14,005	14,096	75,39,85,196	24,988
15-May-2025	14,199	14,900	13,755	14,351	14,379	72,34,43,908	18,195
16-May-2025	14,401	14,669	14,151	14,269	4,922	25,70,63,183	9,248
19-May-2025	14,600	14,600	13,901	14,002	6,796	26,55,87,346	8,533
20-May-2025	14,100	14,468	13,780	14,230	6,994	32,81,58,629	12,169
21-May-2025	14,230	14,550	14,101	14,427	6,215	27,33,80,876	9,477
22-May-2025	14,650	15,750	14,225	15,635	16,025	1,04,54,61,402	31,607
23-May-2025	15,635	15,800	15,225	15,425	8,133	41,12,73,035	11,937
26-May-2025	15,423	15,850	15,343	15,654	5,515	28,44,90,757	8,509
27-May-2025	15,599	15,880	15,501	15,723	3,936	18,67,74,260	4,993

PTC Industries: Related NEWS

No Record Found

Invest wise with Expert advice