Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 14,604 | 14,624 | 14,251 | 14,403 | 4,839 | 18,51,36,577 | 5,906 |
10-Jun-2025 | 14,403 | 14,750 | 14,371 | 14,674 | 3,561 | 12,54,98,311 | 3,160 |
11-Jun-2025 | 14,700 | 15,850 | 14,700 | 15,426 | 22,585 | 98,15,86,870 | 16,927 |
12-Jun-2025 | 15,500 | 15,533 | 15,102 | 15,357 | 6,154 | 26,90,00,131 | 7,707 |
13-Jun-2025 | 15,010 | 15,799 | 15,000 | 15,277 | 12,219 | 65,66,11,666 | 19,431 |
16-Jun-2025 | 15,289 | 15,452 | 15,154 | 15,239 | 6,704 | 43,92,59,072 | 18,409 |
17-Jun-2025 | 15,239 | 15,787 | 14,651 | 14,895 | 15,342 | 69,59,57,488 | 17,649 |
18-Jun-2025 | 14,849 | 14,895 | 14,600 | 14,770 | 5,090 | 21,85,73,973 | 5,797 |
19-Jun-2025 | 14,770 | 14,978 | 14,125 | 14,403 | 5,881 | 24,17,42,999 | 4,243 |
20-Jun-2025 | 14,350 | 14,482 | 13,862 | 14,065 | 14,945 | 57,69,50,083 | 22,515 |
23-Jun-2025 | 14,065 | 14,830 | 13,911 | 14,687 | 10,123 | 38,03,36,079 | 7,126 |
24-Jun-2025 | 14,769 | 14,910 | 14,289 | 14,748 | 7,893 | 34,23,39,602 | 7,813 |
25-Jun-2025 | 14,849 | 15,238 | 14,343 | 14,910 | 15,335 | 64,87,42,609 | 12,628 |
26-Jun-2025 | 14,910 | 15,046 | 14,790 | 14,842 | 2,858 | 12,33,93,715 | 2,284 |
27-Jun-2025 | 14,842 | 15,200 | 14,764 | 15,067 | 9,789 | 43,58,92,720 | 14,927 |
30-Jun-2025 | 15,080 | 15,735 | 15,013 | 15,569 | 10,437 | 48,59,40,919 | 14,015 |
01-Jul-2025 | 15,674 | 15,818 | 14,824 | 14,929 | 9,990 | 44,86,75,321 | 11,805 |
02-Jul-2025 | 14,980 | 15,150 | 14,612 | 15,021 | 6,810 | 33,43,86,704 | 5,877 |
03-Jul-2025 | 15,000 | 15,429 | 14,700 | 14,755 | 10,457 | 52,16,84,228 | 11,703 |
04-Jul-2025 | 14,755 | 14,981 | 14,700 | 14,898 | 3,367 | 15,01,31,319 | 2,766 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.