Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14,841 | 15,076.45 | 14,220 | 14,324.65 | 3,298 | 13,63,60,861.25 | 4,547 |
02-Apr-2025 | 14,349.05 | 14,445 | 13,914.05 | 14,199.7 | 2,893 | 13,84,16,291.6 | 4,969 |
03-Apr-2025 | 14,200 | 14,210 | 13,915 | 14,102.75 | 2,762 | 15,39,60,881.4 | 5,276 |
04-Apr-2025 | 14,130 | 14,143.8 | 13,400 | 13,797.25 | 3,292 | 13,93,01,371.95 | 4,834 |
07-Apr-2025 | 12,417.55 | 13,121.85 | 12,417.55 | 12,800.55 | 5,282 | 29,56,54,402.5 | 10,464 |
08-Apr-2025 | 13,399.8 | 13,399.8 | 13,109.2 | 13,280.25 | 3,525 | 13,75,61,499.3 | 5,418 |
09-Apr-2025 | 13,300 | 13,318.75 | 12,641.2 | 13,171.55 | 3,524 | 12,99,24,011.85 | 4,268 |
11-Apr-2025 | 13,988 | 13,988 | 12,975.45 | 13,273 | 4,745 | 19,22,09,237 | 7,909 |
15-Apr-2025 | 13,399 | 14,600 | 13,335 | 14,560 | 5,148 | 24,50,02,516 | 8,407 |
16-Apr-2025 | 14,600 | 15,000 | 14,300 | 14,696 | 4,743 | 19,16,04,520 | 4,191 |
17-Apr-2025 | 14,668 | 14,738 | 14,001 | 14,416 | 3,310 | 14,27,70,342 | 3,848 |
21-Apr-2025 | 14,600 | 14,622 | 14,171 | 14,416 | 2,719 | 10,83,71,663 | 3,051 |
22-Apr-2025 | 14,600 | 14,619 | 14,250 | 14,298 | 1,817 | 6,47,67,047 | 2,081 |
23-Apr-2025 | 14,499 | 14,499 | 14,111 | 14,274 | 1,999 | 7,18,00,289 | 2,246 |
24-Apr-2025 | 14,450 | 14,450 | 13,951 | 13,986 | 2,482 | 10,59,29,468 | 3,524 |
25-Apr-2025 | 13,985 | 13,985 | 12,962 | 13,601 | 5,846 | 21,46,14,242 | 7,181 |
28-Apr-2025 | 13,500 | 14,120 | 13,473 | 13,729 | 2,687 | 10,64,78,456 | 2,865 |
29-Apr-2025 | 13,878 | 13,930 | 13,511 | 13,590 | 1,701 | 5,72,02,131 | 1,634 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
