iifl-logo

PTC Industries Ltd Historical Data

15,968
(-0.05%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC Industries Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

13,750

13,79813,46013,5223,82011,75,90,3523,187

09-Sep-2025

13,600

13,67913,49813,5601,4205,71,61,8551,455

10-Sep-2025

13,680

14,05813,55914,0303,87527,88,99,75812,614

11-Sep-2025

14,074

14,29013,76214,2344,04920,06,79,9055,960

12-Sep-2025

14,233

14,52514,04114,1665,88327,59,81,4728,618

15-Sep-2025

14,166

14,59914,03914,5305,88528,04,93,1748,849

16-Sep-2025

14,639

14,72514,46314,6112,97714,97,07,2504,549

17-Sep-2025

14,660

15,58014,46115,46516,52885,39,51,08919,289

18-Sep-2025

15,467

15,56015,11415,5186,15338,44,96,5258,967

19-Sep-2025

15,518

15,54014,75914,9428,96854,98,04,61420,766

22-Sep-2025

14,942

15,40014,80515,2117,00630,32,79,4606,586

23-Sep-2025

15,211

15,36415,07915,2213,62414,53,09,7733,599

24-Sep-2025

15,221

15,30415,15015,2031,9378,53,00,5662,836

25-Sep-2025

15,260

15,94515,18215,48610,87559,33,21,59114,385

26-Sep-2025

15,486

15,58515,00115,2496,91731,64,35,1428,397

29-Sep-2025

15,335

15,54715,12015,1884,43315,85,19,8583,607

30-Sep-2025

15,340

15,58015,01515,5284,62123,06,50,4906,978

01-Oct-2025

15,292

15,75015,29215,6983,89614,59,11,3343,224

03-Oct-2025

16,200

17,14915,74316,64844,7922,22,30,52,52021,862

06-Oct-2025

16,849

17,03816,55116,6236,91238,71,33,4757,948

07-Oct-2025

16,650

16,65115,85015,9768,51942,00,06,49410,437

08-Oct-2025

15,976

16,22515,55015,9688,03144,13,16,05810,729

PTC Industries: Related NEWS

PTC Industries Wins ₹100 Crore Order from BrahMos Aerospace for Titanium Castings

The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.

21 Aug 2025|02:12 PM
Read More
Top Stocks for Today - 25th June 2025

Here are some of the stocks that may see significant price movement today: Tata Motors, Sundaram Finance, PTC Industries, etc.

25 Jun 2025|06:48 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.