
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 261.15 | 265.9 | 256.55 | 264.45 | 781 | 3498979.25 | 8137 | 9.35 | 3.30 |
09-Nov-2023 | 262.1 | 264.9 | 255.1 | 259.65 | 2093 | 9819773.75 | 22039 | 9.80 | -2.45 |
10-Nov-2023 | 260.65 | 284 | 256.65 | 279.2 | 4023 | 18480646.45 | 36972 | 27.35 | 18.55 |
12-Nov-2023 | 285 | 299.95 | 281 | 283.95 | 668 | 7048323.95 | 14625 | 18.95 | -1.05 |
13-Nov-2023 | 286.75 | 292.5 | 284.4 | 289.15 | 1159 | 7980569.45 | 15804 | 8.10 | 2.40 |
15-Nov-2023 | 293.45 | 297.05 | 286.8 | 292.1 | 1400 | 6837304.1 | 14972 | 10.25 | -1.35 |
16-Nov-2023 | 292.55 | 297 | 287 | 293.45 | 1371 | 8247851.8 | 17348 | 10.00 | 0.90 |
17-Nov-2023 | 295 | 311 | 292.1 | 307.75 | 3621 | 37409447.7 | 84279 | 18.90 | 12.75 |
20-Nov-2023 | 312.35 | 323.7 | 311.05 | 313.75 | 3880 | 21486433.1 | 31112 | 12.65 | 1.40 |
21-Nov-2023 | 315.4 | 324 | 310.15 | 318.65 | 3084 | 18355803.85 | 29325 | 13.85 | 3.25 |
22-Nov-2023 | 320.05 | 322.1 | 311.55 | 314.35 | 1478 | 4723430.7 | 8652 | 10.55 | -5.70 |
23-Nov-2023 | 316.8 | 325 | 314 | 321.45 | 2304 | 11420063.5 | 19498 | 11.00 | 4.65 |
24-Nov-2023 | 322.8 | 337.9 | 322.35 | 328.15 | 3637 | 17891821 | 30462 | 15.55 | 5.35 |
28-Nov-2023 | 334.75 | 335.2 | 329.3 | 331.9 | 2011 | 9843319.7 | 20793 | 5.90 | -2.85 |
29-Nov-2023 | 329.7 | 350 | 328.6 | 342.6 | 4723 | 43107757.45 | 61141 | 21.40 | 12.90 |
30-Nov-2023 | 344.5 | 351.5 | 335.3 | 342.65 | 1583 | 14937943 | 16702 | 16.20 | -1.85 |
01-Dec-2023 | 344 | 362.95 | 342.55 | 361.05 | 4694 | 28173228.15 | 41082 | 20.40 | 17.05 |
04-Dec-2023 | 366 | 380 | 350.8 | 377.3 | 11866 | 70306671.9 | 89923 | 29.20 | 11.30 |
05-Dec-2023 | 382.95 | 397.85 | 380.05 | 393.8 | 6687 | 29282732.85 | 38616 | 17.80 | 10.85 |
06-Dec-2023 | 397.75 | 407.5 | 390.1 | 396.85 | 4448 | 13906753.15 | 18798 | 17.40 | -0.90 |
07-Dec-2023 | 401 | 402.75 | 393.5 | 397.95 | 2764 | 12627199.1 | 12130 | 9.25 | -3.05 |
08-Dec-2023 | 397.95 | 401.45 | 385 | 390.85 | 3761 | 16125569.25 | 23012 | 16.45 | -7.10 |