Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹142.62

(0.79%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	156.01	165.07	152.54	153.71	457	7,36,444.99	2,782
25-Nov-2025	165	165	153.65	155.17	421	10,33,787.21	3,570
26-Nov-2025	161	165.08	155.21	161.34	368	13,75,690.7	6,698
27-Nov-2025	161.34	163.5	160	161.43	213	4,61,128.33	1,553
28-Nov-2025	161.75	163.4	161.43	162.52	112	1,71,266.82	872
01-Dec-2025	162.52	164.18	155.25	159.4	279	6,09,698.59	2,241
02-Dec-2025	159	159	154.06	154.52	242	4,54,257.83	1,955
03-Dec-2025	153.75	158.98	151.36	153.5	335	8,12,638.84	2,907
04-Dec-2025	153	159.73	148.06	149.67	678	12,91,874.21	4,970
05-Dec-2025	151	157.9	148.98	155.22	209	3,41,349.18	1,378
08-Dec-2025	164	164	142.35	146.83	255	4,32,317.82	1,818
09-Dec-2025	150	158.84	145.01	147.08	224	9,47,533.84	5,223
10-Dec-2025	150	150.88	144	145.12	412	3,62,955.96	1,036
11-Dec-2025	149.89	152	141.06	150.72	212	4,30,318.79	1,872
12-Dec-2025	148.91	150.91	144	148.5	142	5,54,900.01	2,696
15-Dec-2025	148.52	150.99	146.34	148.01	115	2,89,267.81	1,002
16-Dec-2025	151	151	142.31	143.77	638	9,39,619.46	3,283
17-Dec-2025	149	156.78	140	140.84	1,104	41,03,294.15	8,239
18-Dec-2025	144.49	144.49	139	141.84	252	6,83,380.59	3,235
19-Dec-2025	150.99	150.99	138.15	141.5	241	6,95,830.67	3,163

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice