Race Eco Chain Ltd(Race Eco) Share Historical Prices and Data

Race Eco Chain Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Nov-2023	261.15	265.9	256.55	264.45	781	3498979.25	8137	9.35	3.30
09-Nov-2023	262.1	264.9	255.1	259.65	2093	9819773.75	22039	9.80	-2.45
10-Nov-2023	260.65	284	256.65	279.2	4023	18480646.45	36972	27.35	18.55
12-Nov-2023	285	299.95	281	283.95	668	7048323.95	14625	18.95	-1.05
13-Nov-2023	286.75	292.5	284.4	289.15	1159	7980569.45	15804	8.10	2.40
15-Nov-2023	293.45	297.05	286.8	292.1	1400	6837304.1	14972	10.25	-1.35
16-Nov-2023	292.55	297	287	293.45	1371	8247851.8	17348	10.00	0.90
17-Nov-2023	295	311	292.1	307.75	3621	37409447.7	84279	18.90	12.75
20-Nov-2023	312.35	323.7	311.05	313.75	3880	21486433.1	31112	12.65	1.40
21-Nov-2023	315.4	324	310.15	318.65	3084	18355803.85	29325	13.85	3.25
22-Nov-2023	320.05	322.1	311.55	314.35	1478	4723430.7	8652	10.55	-5.70
23-Nov-2023	316.8	325	314	321.45	2304	11420063.5	19498	11.00	4.65
24-Nov-2023	322.8	337.9	322.35	328.15	3637	17891821	30462	15.55	5.35
28-Nov-2023	334.75	335.2	329.3	331.9	2011	9843319.7	20793	5.90	-2.85
29-Nov-2023	329.7	350	328.6	342.6	4723	43107757.45	61141	21.40	12.90
30-Nov-2023	344.5	351.5	335.3	342.65	1583	14937943	16702	16.20	-1.85
01-Dec-2023	344	362.95	342.55	361.05	4694	28173228.15	41082	20.40	17.05
04-Dec-2023	366	380	350.8	377.3	11866	70306671.9	89923	29.20	11.30
05-Dec-2023	382.95	397.85	380.05	393.8	6687	29282732.85	38616	17.80	10.85
06-Dec-2023	397.75	407.5	390.1	396.85	4448	13906753.15	18798	17.40	-0.90
07-Dec-2023	401	402.75	393.5	397.95	2764	12627199.1	12130	9.25	-3.05
08-Dec-2023	397.95	401.45	385	390.85	3761	16125569.25	23012	16.45	-7.10

Race Eco Chain Ltd Historical Share Price Data