Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 106 | 106 | 96.01 | 97.79 | 311 | 33,29,211.62 | 26,755 |
24-Mar-2026 | 102 | 106.6 | 97 | 98.97 | 325 | 79,60,532.72 | 68,087 |
25-Mar-2026 | 99.01 | 102.99 | 93.78 | 94.83 | 855 | 83,17,972.02 | 68,572 |
27-Mar-2026 | 93 | 99.98 | 89 | 93.02 | 1,590 | 1,32,49,307.62 | 1,13,170 |
30-Mar-2026 | 93.02 | 95.99 | 84.11 | 86.05 | 1,128 | 52,82,550.92 | 29,236 |
01-Apr-2026 | 92.99 | 103.26 | 90.01 | 103.26 | 1,061 | 1,04,57,767.55 | 47,077 |
02-Apr-2026 | 104.48 | 123 | 101.45 | 120.21 | 6,034 | 2,97,67,003.58 | 50,659 |
06-Apr-2026 | 120.21 | 132.25 | 118.71 | 129.06 | 1,997 | 1,33,86,043.14 | 36,186 |
07-Apr-2026 | 129.06 | 133.01 | 120.19 | 131.28 | 752 | 60,23,798.09 | 19,210 |
08-Apr-2026 | 133.2 | 143.98 | 133.2 | 140.53 | 1,068 | 68,75,847.28 | 19,919 |
09-Apr-2026 | 143 | 144.67 | 135.68 | 137.22 | 516 | 59,29,409.12 | 29,178 |
10-Apr-2026 | 137.08 | 138.89 | 130.55 | 130.83 | 482 | 51,79,616.05 | 29,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
