Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 242.15 | 242.9 | 238.35 | 240.45 | 231 | 9,21,510.35 | 2,475 |
11-Apr-2025 | 242.4 | 246.5 | 238.45 | 243.2 | 1,047 | 56,00,218.05 | 15,934 |
15-Apr-2025 | 245.1 | 278.4 | 243.3 | 271.95 | 2,655 | 1,97,22,353.4 | 45,802 |
16-Apr-2025 | 271.95 | 275.55 | 265.6 | 271.15 | 1,132 | 53,35,323.3 | 7,801 |
17-Apr-2025 | 270 | 270.45 | 263.55 | 266.1 | 1,616 | 96,97,292.05 | 16,796 |
21-Apr-2025 | 268.95 | 271 | 263.15 | 266.4 | 938 | 34,90,254.7 | 6,045 |
22-Apr-2025 | 267.8 | 292 | 263.2 | 283.55 | 2,437 | 1,41,98,184.65 | 20,022 |
23-Apr-2025 | 284 | 284 | 269.8 | 276.8 | 1,906 | 94,55,503.7 | 8,889 |
24-Apr-2025 | 275.95 | 278 | 272.2 | 274.65 | 554 | 12,48,062.75 | 1,528 |
25-Apr-2025 | 275.5 | 276.5 | 265 | 267.45 | 430 | 27,49,210.35 | 6,994 |
28-Apr-2025 | 269.85 | 274 | 266.25 | 268.3 | 461 | 23,87,124 | 3,816 |
29-Apr-2025 | 270.05 | 270.05 | 260.05 | 260.65 | 569 | 23,89,661.4 | 4,154 |
30-Apr-2025 | 260.3 | 262.4 | 258.05 | 259.6 | 143 | 4,71,839.5 | 1,039 |
02-May-2025 | 265 | 265 | 251.05 | 253.25 | 799 | 50,81,997.6 | 9,682 |
05-May-2025 | 260.1 | 260.1 | 246.55 | 252.3 | 816 | 62,06,007.6 | 18,947 |
06-May-2025 | 254.95 | 254.95 | 243 | 244.3 | 250 | 7,45,325.8 | 1,748 |
07-May-2025 | 250.45 | 259.4 | 241.2 | 257.25 | 813 | 29,97,507.6 | 4,730 |
08-May-2025 | 253.05 | 261.45 | 245.4 | 248.95 | 373 | 19,30,906.8 | 2,860 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
