Race Eco

Race Eco Chain Ltd Historical Data

NSEBSE

₹94.83

(-4.18%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	120	124.89	119.73	122.55	262	9,99,302.64	4,157
24-Feb-2026	124.39	124.39	117.01	120.97	111	10,94,657.23	6,562
25-Feb-2026	122.01	125.45	110.14	112.2	284	20,97,878.17	9,827
26-Feb-2026	116.01	120	111.28	112.93	247	31,96,734.46	22,868
27-Feb-2026	113.01	121.99	110.71	114.46	195	7,29,253.07	2,847
02-Mar-2026	110	118.72	109.04	111.83	110	2,69,675.05	1,383
04-Mar-2026	123	123	108	113.15	262	18,31,137.45	10,210
05-Mar-2026	112.15	118.49	110.26	111.09	92	4,34,376.09	1,948
06-Mar-2026	116.29	116.29	112	114.75	103	7,88,323.14	5,173
09-Mar-2026	119	119	107.3	108.33	149	5,70,654.32	3,043
10-Mar-2026	111.9	120	107.01	113.63	194	12,11,072.54	7,788
11-Mar-2026	117.98	117.98	110.11	110.83	226	7,17,546.42	3,259
12-Mar-2026	110.86	114	108.07	110.48	214	1,18,35,204.29	1,00,268
13-Mar-2026	114.9	114.9	108	108.89	173	20,10,007.79	14,028
16-Mar-2026	108	108.01	100	103.3	173	8,95,179.08	6,188
17-Mar-2026	105.02	109.99	104	104.94	65	2,99,043.06	2,465
18-Mar-2026	106.5	111.99	104.66	106.26	558	29,45,014.79	17,379
19-Mar-2026	101.5	106.99	100.98	101.31	357	27,12,563.98	15,714
20-Mar-2026	102	106.5	101.01	102.58	206	29,73,501.94	20,416
23-Mar-2026	106	106	96.01	97.79	311	33,29,211.62	26,755
24-Mar-2026	102	106.6	97	98.97	325	79,60,532.72	68,087

Race Eco: Related NEWS

No Record Found

Invest wise with Expert advice