Race Eco Chain Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Race Eco Chain Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-2023261.15265.9256.55264.457813498979.2581379.353.30
09-Nov-2023262.1264.9255.1259.6520939819773.75220399.80-2.45
10-Nov-2023260.65284256.65279.2402318480646.453697227.3518.55
12-Nov-2023285299.95281283.956687048323.951462518.95-1.05
13-Nov-2023286.75292.5284.4289.1511597980569.45158048.102.40
15-Nov-2023293.45297.05286.8292.114006837304.11497210.25-1.35
16-Nov-2023292.55297287293.4513718247851.81734810.000.90
17-Nov-2023295311292.1307.75362137409447.78427918.9012.75
20-Nov-2023312.35323.7311.05313.75388021486433.13111212.651.40
21-Nov-2023315.4324310.15318.65308418355803.852932513.853.25
22-Nov-2023320.05322.1311.55314.3514784723430.7865210.55-5.70
23-Nov-2023316.8325314321.45230411420063.51949811.004.65
24-Nov-2023322.8337.9322.35328.153637178918213046215.555.35
28-Nov-2023334.75335.2329.3331.920119843319.7207935.90-2.85
29-Nov-2023329.7350328.6342.6472343107757.456114121.4012.90
30-Nov-2023344.5351.5335.3342.651583149379431670216.20-1.85
01-Dec-2023344362.95342.55361.05469428173228.154108220.4017.05
04-Dec-2023366380350.8377.31186670306671.98992329.2011.30
05-Dec-2023382.95397.85380.05393.8668729282732.853861617.8010.85
06-Dec-2023397.75407.5390.1396.85444813906753.151879817.40-0.90
07-Dec-2023401402.75393.5397.95276412627199.1121309.25-3.05
08-Dec-2023397.95401.45385390.85376116125569.252301216.45-7.10