Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 214.7 | 218.7 | 203.05 | 205.96 | 698 | 15,16,524.61 | 3,479 |
07-Nov-2025 | 204 | 210.1 | 201.83 | 202.83 | 691 | 34,99,199.49 | 9,594 |
10-Nov-2025 | 208.61 | 208.61 | 198 | 199.76 | 583 | 15,63,887.87 | 3,879 |
11-Nov-2025 | 199.1 | 206.01 | 180.35 | 184 | 1,543 | 46,96,683.85 | 17,558 |
12-Nov-2025 | 197.99 | 197.99 | 184.3 | 185 | 505 | 20,05,351.09 | 8,048 |
13-Nov-2025 | 196.49 | 196.49 | 179.42 | 181.17 | 390 | 15,22,236.9 | 5,002 |
14-Nov-2025 | 188 | 190.99 | 174.99 | 177.31 | 406 | 15,42,189.97 | 4,418 |
17-Nov-2025 | 180 | 184.49 | 175.82 | 177.39 | 490 | 20,72,538.34 | 4,981 |
18-Nov-2025 | 178.88 | 181.47 | 173.3 | 174.05 | 435 | 15,25,306.14 | 6,243 |
19-Nov-2025 | 173.1 | 180.51 | 168.35 | 170.23 | 338 | 12,19,540.07 | 5,479 |
20-Nov-2025 | 176 | 176 | 163.1 | 164.06 | 593 | 14,98,952.08 | 6,993 |
21-Nov-2025 | 164 | 169.99 | 154.99 | 156.37 | 839 | 14,68,938.74 | 5,724 |
24-Nov-2025 | 156.01 | 165.07 | 152.54 | 153.71 | 457 | 7,36,444.99 | 2,782 |
25-Nov-2025 | 165 | 165 | 153.65 | 155.17 | 421 | 10,33,787.21 | 3,570 |
26-Nov-2025 | 161 | 165.08 | 155.21 | 161.34 | 368 | 13,75,690.7 | 6,698 |
27-Nov-2025 | 161.34 | 163.5 | 160 | 161.43 | 213 | 4,61,128.33 | 1,553 |
28-Nov-2025 | 161.75 | 163.4 | 161.43 | 162.52 | 112 | 1,71,266.82 | 872 |
01-Dec-2025 | 162.52 | 164.18 | 155.25 | 159.4 | 279 | 6,09,698.59 | 2,241 |
02-Dec-2025 | 159 | 159 | 154.06 | 154.52 | 242 | 4,54,257.83 | 1,955 |
03-Dec-2025 | 153.75 | 158.98 | 151.36 | 153.5 | 335 | 8,12,638.84 | 2,907 |
04-Dec-2025 | 153 | 159.73 | 148.06 | 149.67 | 678 | 12,91,874.21 | 4,970 |
05-Dec-2025 | 151 | 157.9 | 148.98 | 155.22 | 209 | 3,41,349.18 | 1,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.