Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 810 | 824 | 801 | 803.25 | 93 | 12,44,191.55 | 929 |
25-Aug-2026 | 819.75 | 819.75 | 801.25 | 816.65 | 99 | 8,14,490.95 | 678 |
26-Aug-2026 | 811 | 830 | 808 | 826.9 | 53 | 9,47,571.45 | 1,058 |
27-Aug-2026 | 828 | 828 | 810 | 810 | 20 | 3,13,016.6 | 371 |
28-Aug-2026 | 827 | 827 | 805.1 | 813.85 | 37 | 2,52,242.85 | 231 |
31-Aug-2026 | 800 | 824 | 800 | 806.65 | 62 | 14,23,915.25 | 1,482 |
01-Sep-2026 | 800 | 819.75 | 800 | 810 | 50 | 8,01,170.95 | 671 |
02-Sep-2026 | 810.05 | 810.05 | 791.9 | 794.1 | 67 | 6,68,675.2 | 597 |
03-Sep-2026 | 805 | 810 | 795 | 799.7 | 48 | 19,62,764.3 | 1,749 |
04-Sep-2026 | 800 | 809.8 | 795 | 795.3 | 51 | 9,54,846.4 | 1,022 |
07-Sep-2026 | 800 | 804.95 | 762.6 | 775.65 | 208 | 22,16,725.5 | 1,874 |
08-Sep-2026 | 779.5 | 786 | 770.4 | 785 | 28 | 3,65,946.85 | 468 |
09-Sep-2026 | 785.05 | 785.05 | 760 | 762.65 | 144 | 32,36,569.05 | 3,807 |
10-Sep-2026 | 775 | 784.2 | 735.6 | 751.1 | 127 | 15,28,165.75 | 1,684 |
11-Sep-2026 | 765.95 | 778.4 | 754 | 775.95 | 67 | 2,86,903.2 | 200 |
15-Sep-2026 | 775 | 775 | 751 | 759 | 97 | 10,26,157.5 | 1,188 |
16-Sep-2026 | 760 | 770 | 755 | 760 | 33 | 22,32,374.15 | 2,894 |
17-Sep-2026 | 774 | 780 | 765 | 771.25 | 31 | 5,76,644.55 | 705 |
18-Sep-2026 | 787.7 | 798.85 | 765.2 | 790.65 | 40 | 2,75,950.4 | 328 |
21-Sep-2026 | 794.95 | 795 | 762 | 768.55 | 77 | 5,17,867.5 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
