Rajapalayam Mills Share Price History

Rajapalayam Mill

CMP as on 29-Jan-15 0:00

₹ 313.00
-36.90 -10.55%

Open

₹ 317.00

Turnover (lac)

₹ 1

Prev. Close

₹ 349.90

Day's Vol (shares)

₹ 160

Day's Range (₹)

₹ 311.05
₹ 317.00

CMP as on30-Jul-21 15:29

₹ 1,240.00
-20.2 -1.6%

Open

₹ 1,284.00

Turnover (lac)

₹ 6

Prev. Close

₹ 1,260.20

Day's Vol (shares)

₹ 8,619

Day's Range

₹ 1,217.25
₹ 1,284.00

Rajapalayam Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account