Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 154 | 157 | 151 | 152.04 | 4,586 | 7,36,05,871.35 | 2,02,912 |
30-Apr-2026 | 150.95 | 151.99 | 139.6 | 142.91 | 7,787 | 7,82,46,674.6 | 2,08,262 |
04-May-2026 | 145.05 | 149.7 | 137 | 138.34 | 4,600 | 6,01,96,212.29 | 2,11,299 |
05-May-2026 | 138.34 | 140.5 | 137 | 139.21 | 2,535 | 2,20,50,230.7 | 79,253 |
06-May-2026 | 139.25 | 141.59 | 133.65 | 135.44 | 3,429 | 6,52,90,543.1 | 3,08,248 |
07-May-2026 | 135.98 | 140.6 | 135.31 | 139.61 | 1,822 | 2,87,29,565.83 | 1,46,116 |
08-May-2026 | 139 | 140 | 136.92 | 138.41 | 1,412 | 1,32,20,947.26 | 56,377 |
11-May-2026 | 137.4 | 139 | 134 | 134.63 | 1,844 | 1,97,18,690.05 | 77,648 |
12-May-2026 | 134 | 135.4 | 127.16 | 127.85 | 1,670 | 1,57,55,476.85 | 73,382 |
13-May-2026 | 128.48 | 131 | 126.52 | 127.6 | 1,586 | 1,51,85,459.41 | 45,908 |
14-May-2026 | 128.99 | 131.4 | 126.65 | 128.41 | 972 | 1,18,61,593.18 | 60,869 |
15-May-2026 | 129.2 | 131.06 | 124.15 | 125.06 | 1,422 | 1,04,88,784.1 | 46,552 |
18-May-2026 | 125.06 | 128.49 | 123.41 | 126.29 | 3,282 | 1,70,28,894.28 | 84,062 |
19-May-2026 | 127.5 | 127.5 | 125 | 125.54 | 1,604 | 79,89,640.67 | 41,006 |
20-May-2026 | 126 | 129 | 124.02 | 128.5 | 1,357 | 79,09,872.69 | 29,531 |
21-May-2026 | 129.99 | 130 | 127.21 | 129.03 | 1,161 | 74,94,606.95 | 28,973 |
22-May-2026 | 130 | 132.5 | 128.52 | 129.19 | 1,314 | 1,09,59,999.82 | 52,897 |
25-May-2026 | 129.89 | 130.5 | 126.31 | 127.63 | 1,401 | 75,40,007.89 | 29,416 |
26-May-2026 | 128.99 | 128.99 | 123.62 | 125.27 | 1,361 | 2,07,99,842 | 1,21,704 |
27-May-2026 | 125.27 | 127.33 | 123.63 | 124.65 | 1,433 | 75,57,244.02 | 28,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
