Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 169 | 175.41 | 169 | 171.67 | 5,308 | 6,81,19,608.3 | 2,64,748 |
06-Aug-2026 | 170.98 | 173.5 | 168.48 | 170.14 | 3,234 | 2,69,82,866.36 | 98,519 |
07-Aug-2026 | 170.14 | 172.49 | 164.61 | 167.29 | 4,130 | 4,06,16,233.29 | 1,39,167 |
10-Aug-2026 | 165.97 | 169.99 | 162.03 | 166.57 | 4,259 | 3,97,76,342.87 | 1,16,256 |
11-Aug-2026 | 164.92 | 169.94 | 164.92 | 168.99 | 1,944 | 1,72,49,807.68 | 51,367 |
12-Aug-2026 | 169.6 | 173.01 | 167 | 167.3 | 3,216 | 3,59,89,421.47 | 1,26,597 |
13-Aug-2026 | 167.3 | 170.29 | 167 | 169.43 | 1,999 | 1,03,51,524.34 | 34,562 |
14-Aug-2026 | 170.99 | 170.99 | 164 | 164.7 | 2,676 | 2,76,72,280.88 | 1,12,421 |
17-Aug-2026 | 158.93 | 162.5 | 155.57 | 159.87 | 4,792 | 5,11,21,937 | 1,54,505 |
18-Aug-2026 | 160.67 | 163.9 | 158.01 | 158.85 | 2,331 | 2,07,98,086.62 | 70,293 |
19-Aug-2026 | 158.01 | 162.58 | 156.87 | 160.07 | 2,734 | 2,78,08,019.18 | 1,14,135 |
20-Aug-2026 | 159.51 | 171.34 | 158.6 | 166.71 | 6,956 | 6,83,59,578.65 | 1,72,554 |
21-Aug-2026 | 165.01 | 170 | 164.51 | 167.63 | 2,560 | 2,17,35,847.76 | 73,707 |
24-Aug-2026 | 168.2 | 168.6 | 159 | 161.4 | 2,781 | 2,35,08,535.62 | 90,820 |
25-Aug-2026 | 162 | 163.03 | 158.28 | 159.01 | 2,191 | 1,91,29,674.67 | 72,165 |
26-Aug-2026 | 159.01 | 161.38 | 156 | 156.7 | 1,653 | 1,35,13,114.1 | 51,822 |
27-Aug-2026 | 157.4 | 159 | 155.25 | 156.4 | 2,016 | 1,33,11,291.88 | 42,243 |
28-Aug-2026 | 164 | 164 | 155 | 156.76 | 2,549 | 2,25,16,391.22 | 71,227 |
31-Aug-2026 | 157 | 160.95 | 154.69 | 159.17 | 3,480 | 3,30,32,014.45 | 1,18,489 |
01-Sep-2026 | 161 | 161.5 | 152.72 | 153.9 | 2,636 | 4,21,51,555.57 | 1,87,418 |
02-Sep-2026 | 152.06 | 155.49 | 151.5 | 152.13 | 2,371 | 2,18,15,840.59 | 99,216 |
03-Sep-2026 | 152.13 | 161.81 | 152.13 | 159.15 | 5,322 | 4,04,64,083.46 | 1,41,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
