Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 160.71 | 165.3 | 157.44 | 161.5 | 8,689 | 8,98,32,901.42 | 2,19,386 |
29-Jun-2026 | 161.49 | 164.5 | 157.48 | 162.98 | 8,160 | 9,65,29,140.24 | 3,38,717 |
30-Jun-2026 | 163.8 | 168.7 | 161.3 | 165.28 | 9,197 | 10,91,04,862.89 | 3,36,300 |
01-Jul-2026 | 164.38 | 167.99 | 159.1 | 164.23 | 7,826 | 12,38,99,923.26 | 4,39,184 |
02-Jul-2026 | 166.88 | 171.48 | 165 | 166.09 | 6,431 | 6,57,78,941.61 | 1,44,944 |
03-Jul-2026 | 166.13 | 171.45 | 164.12 | 167.68 | 7,029 | 6,53,68,659.29 | 1,78,907 |
06-Jul-2026 | 167.68 | 179.8 | 167.68 | 177.2 | 16,248 | 22,31,16,924.66 | 5,41,883 |
07-Jul-2026 | 179.63 | 189.25 | 175 | 183.08 | 26,314 | 38,66,09,402.26 | 6,75,781 |
08-Jul-2026 | 182.01 | 192.1 | 178.27 | 179.84 | 28,246 | 45,19,63,622.89 | 10,66,986 |
09-Jul-2026 | 181.2 | 196.45 | 175.59 | 179.01 | 47,472 | 71,76,82,053.35 | 9,62,992 |
10-Jul-2026 | 178.17 | 179.7 | 173 | 174.12 | 11,666 | 12,04,57,712.34 | 3,32,903 |
13-Jul-2026 | 171.9 | 176.86 | 171.9 | 174.71 | 7,341 | 6,31,73,243.62 | 1,88,726 |
14-Jul-2026 | 174 | 175.01 | 170.68 | 173.6 | 4,453 | 5,03,09,785.49 | 1,43,560 |
15-Jul-2026 | 173 | 176.68 | 170 | 174.94 | 6,494 | 8,04,65,863.28 | 1,94,359 |
16-Jul-2026 | 175.5 | 176.9 | 170.65 | 175.12 | 3,686 | 4,27,37,643.39 | 1,14,017 |
17-Jul-2026 | 176 | 178 | 170.39 | 177.56 | 5,439 | 6,39,15,081.88 | 1,76,737 |
20-Jul-2026 | 177.7 | 178.75 | 174.5 | 175.86 | 8,892 | 6,44,77,880.93 | 87,228 |
21-Jul-2026 | 175.81 | 179.5 | 175.03 | 176.26 | 4,866 | 3,65,53,651.79 | 68,088 |
22-Jul-2026 | 176.26 | 177.2 | 173.79 | 174.55 | 4,118 | 3,01,64,858.3 | 59,731 |
23-Jul-2026 | 175.3 | 175.3 | 170.7 | 173.28 | 5,688 | 4,52,80,970.23 | 95,163 |
24-Jul-2026 | 171.8 | 173.6 | 167.42 | 171.45 | 3,278 | 2,08,08,811.89 | 47,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
