Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 127 | 134.4 | 125.32 | 128.47 | 2,273 | 1,33,95,653.66 | 49,161 |
02-Apr-2025 | 126.25 | 132 | 126.09 | 130.04 | 2,019 | 98,51,127.16 | 40,836 |
03-Apr-2025 | 131 | 135 | 130.64 | 132.51 | 2,627 | 1,21,55,692.11 | 54,823 |
04-Apr-2025 | 133 | 133.3 | 124.76 | 126.31 | 2,051 | 1,11,08,972.33 | 55,770 |
07-Apr-2025 | 116.01 | 122.99 | 114.58 | 117.39 | 5,116 | 1,28,49,775.66 | 47,581 |
08-Apr-2025 | 118 | 122.56 | 118 | 120.4 | 2,544 | 47,48,375.18 | 16,187 |
09-Apr-2025 | 121 | 121 | 115 | 115.94 | 2,885 | 44,16,641.88 | 22,805 |
11-Apr-2025 | 117.31 | 120.19 | 117.31 | 118.79 | 2,186 | 43,54,309.7 | 16,569 |
15-Apr-2025 | 118 | 125 | 118 | 122.1 | 6,087 | 1,42,18,502.41 | 57,661 |
16-Apr-2025 | 121.7 | 123.48 | 119.53 | 121.66 | 2,793 | 63,95,655.67 | 23,199 |
17-Apr-2025 | 123 | 124.58 | 121 | 121.78 | 2,948 | 61,80,874.95 | 22,235 |
21-Apr-2025 | 122.89 | 126.81 | 120.81 | 124.13 | 4,249 | 1,05,03,989.86 | 40,705 |
22-Apr-2025 | 125.5 | 125.59 | 122.92 | 123.57 | 1,841 | 70,47,502.25 | 34,932 |
23-Apr-2025 | 126.05 | 126.05 | 121.03 | 123.89 | 2,143 | 94,48,262.67 | 37,048 |
24-Apr-2025 | 123.75 | 124.5 | 122.16 | 123.08 | 1,156 | 51,03,715.76 | 19,147 |
25-Apr-2025 | 123.08 | 123.89 | 114.21 | 117.56 | 3,147 | 90,63,705.5 | 43,207 |
28-Apr-2025 | 116.7 | 118.78 | 112.26 | 112.84 | 2,655 | 91,53,574.23 | 44,922 |
29-Apr-2025 | 115.1 | 115.64 | 112.2 | 113.49 | 1,302 | 32,07,544.4 | 17,287 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
