Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 150.51 | 151.39 | 147.4 | 149.36 | 1,791 | 1,13,84,146.49 | 46,175 |
24-Sep-2026 | 155.4 | 158.9 | 145.8 | 146.32 | 6,618 | 6,31,28,800.17 | 88,418 |
25-Sep-2026 | 147.49 | 150.2 | 145.11 | 148.77 | 2,080 | 1,46,75,794.28 | 45,421 |
28-Sep-2026 | 149.99 | 150.51 | 145.65 | 148.07 | 2,004 | 1,24,58,180.91 | 46,590 |
29-Sep-2026 | 147.51 | 151 | 145.02 | 149.12 | 2,406 | 1,70,81,081.66 | 56,798 |
30-Sep-2026 | 149.12 | 151.5 | 146.51 | 149.67 | 2,558 | 2,59,76,367.12 | 1,07,908 |
01-Oct-2026 | 149.01 | 149.99 | 141 | 146.98 | 3,020 | 1,85,24,662.99 | 65,734 |
05-Oct-2026 | 147.01 | 148.39 | 138.5 | 144.18 | 4,566 | 4,08,59,174.89 | 1,36,254 |
06-Oct-2026 | 143.51 | 148.5 | 143.23 | 147.25 | 1,699 | 98,22,121.59 | 26,986 |
07-Oct-2026 | 146.6 | 150.79 | 145 | 148.58 | 3,287 | 8,06,42,026.33 | 4,13,195 |
08-Oct-2026 | 151.2 | 152.67 | 142.3 | 143.81 | 4,037 | 2,57,38,849.81 | 93,344 |
09-Oct-2026 | 143.1 | 145.39 | 140.29 | 141.49 | 2,117 | 92,40,443.84 | 32,768 |
12-Oct-2026 | 141.49 | 144 | 135.05 | 138.19 | 2,872 | 2,15,69,010.47 | 86,414 |
13-Oct-2026 | 139.2 | 139.89 | 136 | 138.49 | 1,810 | 1,23,02,546.5 | 52,545 |
14-Oct-2026 | 139.49 | 155.4 | 138.43 | 143.98 | 29,960 | 37,87,73,802.66 | 6,43,721 |
15-Oct-2026 | 144.95 | 146.8 | 142.03 | 143.82 | 3,403 | 3,36,14,273.04 | 1,23,052 |
16-Oct-2026 | 145 | 145.44 | 140.35 | 141.22 | 2,651 | 1,85,53,470.9 | 54,157 |
19-Oct-2026 | 141.99 | 142.48 | 138.65 | 140.09 | 1,109 | 66,46,704.12 | 26,505 |
21-Oct-2026 | 139.52 | 142.7 | 132.01 | 137.4 | 1,935 | 1,13,80,593.82 | 34,957 |
22-Oct-2026 | 137.51 | 138.11 | 132.5 | 134.45 | 2,460 | 2,08,08,947 | 80,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
