Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 152 | 153.8 | 146 | 149.87 | 1,225 | 1,76,96,018.97 | 81,669 |
11-Sep-2025 | 150.7 | 157.48 | 149.99 | 151.17 | 2,961 | 3,43,25,701.83 | 1,13,644 |
12-Sep-2025 | 153.7 | 158.72 | 144.15 | 158.72 | 4,138 | 5,85,21,032.6 | 2,22,494 |
15-Sep-2025 | 162 | 166.65 | 160 | 166.65 | 3,186 | 6,16,39,246.84 | 2,65,541 |
16-Sep-2025 | 173.75 | 174.98 | 171.01 | 174.98 | 473 | 1,94,63,628.83 | 95,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.