Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 123.33 | 126.27 | 121.4 | 125.78 | 1,357 | 79,09,872.69 | 29,531 |
21-May-2026 | 127.24 | 127.25 | 124.52 | 126.3 | 1,161 | 74,94,606.95 | 28,973 |
22-May-2026 | 127.25 | 129.7 | 125.8 | 126.46 | 1,314 | 1,09,59,999.82 | 52,897 |
25-May-2026 | 127.14 | 127.74 | 123.64 | 124.93 | 1,401 | 75,40,007.89 | 29,416 |
26-May-2026 | 126.26 | 126.26 | 121 | 122.62 | 1,361 | 2,07,99,842 | 1,21,704 |
27-May-2026 | 122.62 | 124.64 | 121.01 | 122.01 | 1,433 | 75,57,244.02 | 28,598 |
29-May-2026 | 122.84 | 134.48 | 120.07 | 124.67 | 12,675 | 14,43,31,008.15 | 3,06,712 |
01-Jun-2026 | 126.54 | 131.56 | 114.59 | 122.87 | 43,751 | 1,15,72,59,665.95 | 23,70,428 |
02-Jun-2026 | 122.76 | 127.74 | 119.47 | 121.68 | 9,070 | 12,17,14,930.88 | 3,54,846 |
03-Jun-2026 | 121.38 | 123.12 | 117.35 | 120.74 | 4,201 | 7,94,29,827.68 | 4,25,499 |
04-Jun-2026 | 120.4 | 144.89 | 120.4 | 136 | 25,563 | 62,87,51,717.91 | 11,84,329 |
05-Jun-2026 | 136.84 | 136.84 | 122.6 | 125.4 | 17,583 | 24,93,37,194.29 | 7,16,950 |
08-Jun-2026 | 124.11 | 130.49 | 121.3 | 122.15 | 8,138 | 7,87,90,499.52 | 2,67,533 |
09-Jun-2026 | 123.03 | 134.87 | 120.49 | 128.63 | 14,125 | 17,47,48,301.88 | 3,53,334 |
10-Jun-2026 | 129 | 130.82 | 125.2 | 126.93 | 3,436 | 2,54,02,929.3 | 69,978 |
11-Jun-2026 | 127 | 134.42 | 125 | 131.87 | 9,198 | 9,76,95,192.07 | 3,21,104 |
12-Jun-2026 | 133.7 | 136.7 | 130.4 | 136 | 5,015 | 5,15,45,387.34 | 1,91,889 |
15-Jun-2026 | 138.5 | 149.62 | 137.25 | 146.94 | 14,852 | 14,92,13,001.14 | 4,56,480 |
16-Jun-2026 | 146.94 | 150 | 139.99 | 142.52 | 8,295 | 6,41,67,655.47 | 2,04,888 |
17-Jun-2026 | 143.66 | 147.8 | 143.1 | 145.87 | 8,250 | 9,41,72,621.67 | 3,60,246 |
18-Jun-2026 | 148.2 | 148.2 | 134.1 | 143.96 | 4,439 | 4,60,58,684.06 | 1,76,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
