Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 162 | 163.03 | 158.28 | 159.01 | 2,191 | 1,91,29,674.67 | 72,165 |
26-Aug-2026 | 159.01 | 161.38 | 156 | 156.7 | 1,653 | 1,35,13,114.1 | 51,822 |
27-Aug-2026 | 157.4 | 159 | 155.25 | 156.4 | 2,016 | 1,33,11,291.88 | 42,243 |
28-Aug-2026 | 164 | 164 | 155 | 156.76 | 2,549 | 2,25,16,391.22 | 71,227 |
31-Aug-2026 | 157 | 160.95 | 154.69 | 159.17 | 3,480 | 3,30,32,014.45 | 1,18,489 |
01-Sep-2026 | 161 | 161.5 | 152.72 | 153.9 | 2,636 | 4,21,51,555.57 | 1,87,418 |
02-Sep-2026 | 152.06 | 155.49 | 151.5 | 152.13 | 2,371 | 2,18,15,840.59 | 99,216 |
03-Sep-2026 | 152.13 | 161.81 | 152.13 | 159.15 | 5,322 | 4,04,64,083.46 | 1,41,454 |
04-Sep-2026 | 160 | 162 | 157.97 | 161.37 | 1,896 | 1,98,19,609.88 | 76,356 |
07-Sep-2026 | 160.95 | 160.95 | 156.71 | 159.21 | 3,305 | 3,15,25,173.95 | 1,34,963 |
08-Sep-2026 | 158.39 | 160.58 | 154.26 | 155.39 | 2,456 | 1,72,10,575.1 | 66,384 |
09-Sep-2026 | 154.9 | 156.69 | 150.5 | 151.94 | 2,238 | 1,52,44,197.83 | 58,473 |
10-Sep-2026 | 152.01 | 161.1 | 151.16 | 155.08 | 4,990 | 3,63,49,031.47 | 1,22,886 |
11-Sep-2026 | 153.23 | 157.8 | 151.72 | 155.64 | 2,387 | 2,24,99,828.15 | 66,830 |
15-Sep-2026 | 156.78 | 157.5 | 147.55 | 148.9 | 2,421 | 1,61,34,635.34 | 56,970 |
16-Sep-2026 | 148.2 | 150.99 | 143.41 | 147.96 | 1,476 | 84,99,926.59 | 31,113 |
17-Sep-2026 | 148.72 | 150.5 | 144.74 | 146.16 | 1,482 | 75,35,224.03 | 26,023 |
18-Sep-2026 | 148 | 148.92 | 144.91 | 147.59 | 1,466 | 1,30,37,065.73 | 63,092 |
21-Sep-2026 | 146.9 | 147.4 | 140.88 | 143.93 | 2,465 | 2,30,22,760.8 | 98,719 |
22-Sep-2026 | 143.99 | 153.58 | 143.99 | 151.26 | 3,730 | 2,93,61,996.65 | 97,389 |
23-Sep-2026 | 150.51 | 151.39 | 147.4 | 149.36 | 1,791 | 1,13,84,146.49 | 46,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
