Ravindra Energy

Ravindra Energy Ltd Historical Data

NSEBSE

₹112.73

(0.71%)

May 20, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	122.89	126.81	120.81	124.13	4,249	1,05,03,989.86	40,705
22-Apr-2025	125.5	125.59	122.92	123.57	1,841	70,47,502.25	34,932
23-Apr-2025	126.05	126.05	121.03	123.89	2,143	94,48,262.67	37,048
24-Apr-2025	123.75	124.5	122.16	123.08	1,156	51,03,715.76	19,147
25-Apr-2025	123.08	123.89	114.21	117.56	3,147	90,63,705.5	43,207
28-Apr-2025	116.7	118.78	112.26	112.84	2,655	91,53,574.23	44,922
29-Apr-2025	115.1	115.64	112.2	113.49	1,302	32,07,544.4	17,287
30-Apr-2025	113.25	114.79	108	109.54	3,319	1,14,89,762.44	56,912
02-May-2025	109	115.94	107.25	108.25	1,901	64,39,083.82	32,398
05-May-2025	111.58	111.58	106.74	108.45	1,675	55,87,038.96	24,071
06-May-2025	110.44	110.44	101	102.85	2,586	94,64,317.02	57,111
07-May-2025	99.1	106.19	99.1	103.63	2,796	1,03,70,305.37	39,841
08-May-2025	105.5	107.73	96.44	97.21	3,740	1,85,10,327.14	1,14,809
09-May-2025	96.88	100	93.41	99.25	3,840	4,60,35,789.03	3,74,893
12-May-2025	102	107.21	100	103.38	4,369	2,91,82,655.14	1,78,996
13-May-2025	103.45	105	101.39	104.47	3,022	1,83,46,371.03	1,20,820
14-May-2025	104.9	109.5	103.85	108.08	4,315	3,25,11,201.42	2,01,629
15-May-2025	108.55	111.99	107.31	111.39	3,262	2,40,14,869.04	1,52,767
16-May-2025	111.39	113.69	110.75	112.81	2,711	1,17,28,555.51	60,175
19-May-2025	112.81	115.51	111.01	111.94	6,159	2,09,71,283.72	1,11,435

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice