Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 134.99 | 138.8 | 132.25 | 135.3 | 1,332 | 1,02,75,329.57 | 41,556 |
08-Apr-2026 | 140.6 | 143.2 | 134.21 | 135.79 | 1,060 | 1,30,86,169.27 | 46,358 |
09-Apr-2026 | 135.9 | 137.55 | 133 | 133.46 | 867 | 51,16,054.25 | 19,222 |
10-Apr-2026 | 133.47 | 138.19 | 133.47 | 136.32 | 1,025 | 1,06,05,820.46 | 37,702 |
13-Apr-2026 | 131.8 | 135.9 | 131 | 134.77 | 755 | 49,89,820.18 | 14,545 |
15-Apr-2026 | 136.4 | 137.87 | 135.39 | 137.27 | 796 | 71,19,848.44 | 30,584 |
16-Apr-2026 | 137.9 | 140 | 136.21 | 139.22 | 985 | 82,71,946.81 | 34,622 |
17-Apr-2026 | 140 | 143.99 | 138.4 | 138.86 | 1,206 | 1,14,64,748.35 | 45,502 |
20-Apr-2026 | 139.55 | 140.2 | 134.52 | 135.86 | 1,304 | 79,96,945.61 | 32,828 |
21-Apr-2026 | 142.3 | 155.7 | 141.1 | 145.36 | 46,130 | 1,31,60,88,123.19 | 4,86,183 |
22-Apr-2026 | 146.45 | 151.8 | 145 | 148.18 | 7,206 | 8,10,93,859.93 | 1,56,354 |
23-Apr-2026 | 149.1 | 149.1 | 142.1 | 143.48 | 2,106 | 1,66,09,431.67 | 44,289 |
24-Apr-2026 | 145.1 | 145.39 | 139.16 | 144 | 2,394 | 1,80,37,212.67 | 43,519 |
27-Apr-2026 | 145.01 | 151.5 | 143.6 | 149.9 | 2,935 | 3,23,77,987.85 | 1,45,290 |
28-Apr-2026 | 150 | 152.6 | 148 | 149.13 | 2,692 | 2,06,48,195.77 | 80,404 |
29-Apr-2026 | 154 | 157 | 151 | 152.04 | 4,586 | 7,36,05,871.35 | 2,02,912 |
30-Apr-2026 | 150.95 | 151.99 | 139.6 | 142.91 | 7,787 | 7,82,46,674.6 | 2,08,262 |
04-May-2026 | 145.05 | 149.7 | 137 | 138.34 | 4,600 | 6,01,96,212.29 | 2,11,299 |
05-May-2026 | 138.34 | 140.5 | 137 | 139.21 | 2,535 | 2,20,50,230.7 | 79,253 |
06-May-2026 | 139.25 | 141.59 | 133.65 | 135.44 | 3,429 | 6,52,90,543.1 | 3,08,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
