Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 175 | 184.25 | 172.17 | 179.46 | 7,148 | 14,22,99,672.8 | 3,56,241 |
19-Sep-2025 | 178.95 | 188.43 | 175.51 | 182.64 | 5,189 | 12,03,11,526.3 | 3,16,628 |
22-Sep-2025 | 184 | 191.77 | 178.5 | 181.72 | 5,256 | 19,78,04,441.91 | 4,81,668 |
23-Sep-2025 | 181.8 | 182.8 | 172.63 | 173.75 | 4,909 | 5,67,64,639.63 | 1,77,035 |
24-Sep-2025 | 172.9 | 175.8 | 167.32 | 169.03 | 5,387 | 4,18,52,314.31 | 1,37,128 |
25-Sep-2025 | 174 | 177.48 | 168.1 | 170.67 | 5,547 | 8,34,98,725.37 | 2,02,523 |
26-Sep-2025 | 167.99 | 171.63 | 163 | 163.97 | 5,981 | 3,78,14,845.28 | 1,06,633 |
29-Sep-2025 | 167.9 | 167.9 | 158.57 | 159.65 | 4,718 | 2,40,23,181.84 | 78,309 |
30-Sep-2025 | 162.84 | 164.82 | 156.1 | 158.65 | 3,222 | 2,43,97,182.33 | 69,975 |
01-Oct-2025 | 158.97 | 166.58 | 158.83 | 166.58 | 2,144 | 3,21,19,322.19 | 1,07,769 |
03-Oct-2025 | 168 | 169.67 | 160.7 | 165.78 | 4,148 | 2,62,10,533.74 | 80,833 |
06-Oct-2025 | 167.7 | 174.06 | 166.02 | 168.08 | 2,690 | 2,96,13,748.93 | 86,291 |
07-Oct-2025 | 170 | 170.05 | 159.67 | 159.68 | 2,787 | 4,49,67,437.31 | 1,35,682 |
08-Oct-2025 | 160 | 163.19 | 155.03 | 155.99 | 2,720 | 2,56,38,570.26 | 82,405 |
09-Oct-2025 | 153.65 | 158.94 | 153.65 | 154.36 | 1,836 | 1,98,06,111 | 62,661 |
10-Oct-2025 | 155.28 | 159.18 | 152 | 152.51 | 2,251 | 2,10,50,574.25 | 61,126 |
13-Oct-2025 | 150.22 | 151.94 | 143.44 | 145.66 | 2,655 | 2,06,63,852.19 | 76,451 |
14-Oct-2025 | 145 | 146.8 | 140 | 141.95 | 2,592 | 1,53,06,501.31 | 56,418 |
15-Oct-2025 | 142.89 | 149.01 | 141.41 | 145.25 | 2,524 | 3,81,21,203.8 | 1,97,267 |
16-Oct-2025 | 148.9 | 148.9 | 143.69 | 146.1 | 1,861 | 1,42,02,247.89 | 56,281 |
17-Oct-2025 | 149.9 | 149.9 | 140 | 142.14 | 2,310 | 1,42,90,219.13 | 43,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.