Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 103.45 | 105 | 101.39 | 104.47 | 3,022 | 1,83,46,371.03 | 1,20,820 |
14-May-2025 | 104.9 | 109.5 | 103.85 | 108.08 | 4,315 | 3,25,11,201.42 | 2,01,629 |
15-May-2025 | 108.55 | 111.99 | 107.31 | 111.39 | 3,262 | 2,40,14,869.04 | 1,52,767 |
16-May-2025 | 111.39 | 113.69 | 110.75 | 112.81 | 2,711 | 1,17,28,555.51 | 60,175 |
19-May-2025 | 112.81 | 115.51 | 111.01 | 111.94 | 6,159 | 2,09,71,283.72 | 1,11,435 |
20-May-2025 | 113.19 | 115.99 | 111.03 | 112.73 | 10,588 | 2,28,46,759.09 | 1,11,517 |
21-May-2025 | 114.39 | 114.94 | 111.42 | 114.33 | 3,661 | 99,37,687.27 | 51,650 |
22-May-2025 | 115.45 | 115.45 | 111.67 | 112.48 | 4,317 | 94,24,417.45 | 39,550 |
23-May-2025 | 114.15 | 114.15 | 109.01 | 109.35 | 2,306 | 93,83,381.33 | 43,345 |
26-May-2025 | 110.45 | 120.18 | 107.31 | 115.29 | 5,226 | 2,81,24,480.68 | 99,619 |
27-May-2025 | 116.2 | 120 | 113.07 | 119.2 | 6,595 | 5,11,50,713.12 | 1,10,391 |
28-May-2025 | 124.8 | 143.04 | 124.8 | 143.04 | 10,330 | 18,75,18,305.48 | 6,60,185 |
29-May-2025 | 147.99 | 151.8 | 135.37 | 138.82 | 38,477 | 29,52,42,114.27 | 6,99,050 |
30-May-2025 | 144 | 165 | 140.91 | 162.32 | 52,111 | 51,43,34,164.79 | 8,23,245 |
02-Jun-2025 | 165 | 165 | 152.91 | 154.48 | 14,805 | 10,37,36,733.93 | 3,37,607 |
03-Jun-2025 | 156.45 | 162 | 153.65 | 159.86 | 10,639 | 10,14,54,736.93 | 3,89,326 |
04-Jun-2025 | 161.3 | 161.95 | 151.5 | 152.48 | 5,788 | 4,08,43,645.24 | 1,33,884 |
05-Jun-2025 | 154.8 | 157.5 | 149.43 | 150.13 | 6,447 | 5,02,55,638.13 | 1,61,199 |
06-Jun-2025 | 151.9 | 154.8 | 150.44 | 152.44 | 3,817 | 2,71,62,049 | 90,402 |
09-Jun-2025 | 143.35 | 155.59 | 143.35 | 149.43 | 4,562 | 3,33,23,287.68 | 1,05,174 |
10-Jun-2025 | 148.5 | 151.38 | 145.11 | 146.43 | 4,386 | 3,35,28,675.47 | 1,39,360 |
11-Jun-2025 | 147.79 | 155.44 | 145.41 | 150.1 | 7,761 | 6,70,87,752.21 | 2,09,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.