iifl-logo

Ravindra Energy Ltd Historical Data

149.43
(-1.97%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravindra Energy Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

102

107.21100103.384,3692,91,82,655.141,78,996

13-May-2025

103.45

105101.39104.473,0221,83,46,371.031,20,820

14-May-2025

104.9

109.5103.85108.084,3153,25,11,201.422,01,629

15-May-2025

108.55

111.99107.31111.393,2622,40,14,869.041,52,767

16-May-2025

111.39

113.69110.75112.812,7111,17,28,555.5160,175

19-May-2025

112.81

115.51111.01111.946,1592,09,71,283.721,11,435

20-May-2025

113.19

115.99111.03112.7310,5882,28,46,759.091,11,517

21-May-2025

114.39

114.94111.42114.333,66199,37,687.2751,650

22-May-2025

115.45

115.45111.67112.484,31794,24,417.4539,550

23-May-2025

114.15

114.15109.01109.352,30693,83,381.3343,345

26-May-2025

110.45

120.18107.31115.295,2262,81,24,480.6899,619

27-May-2025

116.2

120113.07119.26,5955,11,50,713.121,10,391

28-May-2025

124.8

143.04124.8143.0410,33018,75,18,305.486,60,185

29-May-2025

147.99

151.8135.37138.8238,47729,52,42,114.276,99,050

30-May-2025

144

165140.91162.3252,11151,43,34,164.798,23,245

02-Jun-2025

165

165152.91154.4814,80510,37,36,733.933,37,607

03-Jun-2025

156.45

162153.65159.8610,63910,14,54,736.933,89,326

04-Jun-2025

161.3

161.95151.5152.485,7884,08,43,645.241,33,884

05-Jun-2025

154.8

157.5149.43150.136,4475,02,55,638.131,61,199

06-Jun-2025

151.9

154.8150.44152.443,8172,71,62,04990,402

09-Jun-2025

143.35

155.59143.35149.434,5623,33,23,287.681,05,174

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.