Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 123 | 125.99 | 118.01 | 119.75 | 2,983 | 2,59,69,371.94 | 1,39,177 |
01-Apr-2026 | 120.6 | 130.59 | 120.6 | 128.82 | 1,332 | 1,10,13,008.02 | 35,363 |
02-Apr-2026 | 128.82 | 134 | 125.13 | 132.31 | 1,274 | 90,58,786.14 | 32,694 |
06-Apr-2026 | 133 | 134.99 | 128.52 | 133.74 | 950 | 80,45,109.49 | 31,258 |
07-Apr-2026 | 134.99 | 138.8 | 132.25 | 135.3 | 1,332 | 1,02,75,329.57 | 41,556 |
08-Apr-2026 | 140.6 | 143.2 | 134.21 | 135.79 | 1,060 | 1,30,86,169.27 | 46,358 |
09-Apr-2026 | 135.9 | 137.55 | 133 | 133.46 | 867 | 51,16,054.25 | 19,222 |
10-Apr-2026 | 133.47 | 138.19 | 133.47 | 136.32 | 1,025 | 1,06,05,820.46 | 37,702 |
13-Apr-2026 | 131.8 | 135.9 | 131 | 134.77 | 755 | 49,89,820.18 | 14,545 |
15-Apr-2026 | 136.4 | 137.87 | 135.39 | 137.27 | 796 | 71,19,848.44 | 30,584 |
16-Apr-2026 | 137.9 | 140 | 136.21 | 139.22 | 985 | 82,71,946.81 | 34,622 |
17-Apr-2026 | 140 | 143.99 | 138.4 | 138.86 | 1,206 | 1,14,64,748.35 | 45,502 |
20-Apr-2026 | 139.55 | 140.2 | 134.52 | 135.86 | 1,304 | 79,96,945.61 | 32,828 |
21-Apr-2026 | 142.3 | 155.7 | 141.1 | 145.36 | 46,130 | 1,31,60,88,123.19 | 4,86,183 |
22-Apr-2026 | 146.45 | 151.8 | 145 | 148.18 | 7,206 | 8,10,93,859.93 | 1,56,354 |
23-Apr-2026 | 149.1 | 149.1 | 142.1 | 143.48 | 2,106 | 1,66,09,431.67 | 44,289 |
24-Apr-2026 | 145.1 | 145.39 | 139.16 | 144 | 2,394 | 1,80,37,212.67 | 43,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
