Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 124.11 | 130.49 | 121.3 | 122.15 | 8,138 | 7,87,90,499.52 | 2,67,533 |
09-Jun-2026 | 123.03 | 134.87 | 120.49 | 128.63 | 14,125 | 17,47,48,301.88 | 3,53,334 |
10-Jun-2026 | 129 | 130.82 | 125.2 | 126.93 | 3,436 | 2,54,02,929.3 | 69,978 |
11-Jun-2026 | 127 | 134.42 | 125 | 131.87 | 9,198 | 9,76,95,192.07 | 3,21,104 |
12-Jun-2026 | 133.7 | 136.7 | 130.4 | 136 | 5,015 | 5,15,45,387.34 | 1,91,889 |
15-Jun-2026 | 138.5 | 149.62 | 137.25 | 146.94 | 14,852 | 14,92,13,001.14 | 4,56,480 |
16-Jun-2026 | 146.94 | 150 | 139.99 | 142.52 | 8,295 | 6,41,67,655.47 | 2,04,888 |
17-Jun-2026 | 143.66 | 147.8 | 143.1 | 145.87 | 8,250 | 9,41,72,621.67 | 3,60,246 |
18-Jun-2026 | 148.2 | 148.2 | 134.1 | 143.96 | 4,439 | 4,60,58,684.06 | 1,76,650 |
19-Jun-2026 | 150 | 172.75 | 143.99 | 170.75 | 66,589 | 1,48,36,08,843.19 | 13,61,972 |
22-Jun-2026 | 177.02 | 179.48 | 160.51 | 161.99 | 22,002 | 43,93,31,860.35 | 6,16,142 |
23-Jun-2026 | 163 | 164.76 | 153.22 | 158.55 | 16,314 | 23,33,00,847.06 | 3,96,646 |
24-Jun-2026 | 159.45 | 165 | 157.09 | 159.43 | 9,128 | 11,25,49,298.7 | 2,17,186 |
25-Jun-2026 | 160.71 | 165.3 | 157.44 | 161.5 | 8,689 | 8,98,32,901.42 | 2,19,386 |
29-Jun-2026 | 161.49 | 164.5 | 157.48 | 162.98 | 8,160 | 9,65,29,140.24 | 3,38,717 |
30-Jun-2026 | 163.8 | 168.7 | 161.3 | 165.28 | 9,197 | 10,91,04,862.89 | 3,36,300 |
01-Jul-2026 | 164.38 | 167.99 | 159.1 | 164.23 | 7,826 | 12,38,99,923.26 | 4,39,184 |
02-Jul-2026 | 166.88 | 171.48 | 165 | 166.09 | 6,431 | 6,57,78,941.61 | 1,44,944 |
03-Jul-2026 | 166.13 | 171.45 | 164.12 | 167.68 | 7,029 | 6,53,68,659.29 | 1,78,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
