iifl-logo

Ravindra Energy Ltd Historical Data

142.14
(-2.71%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ravindra Energy Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

175

184.25172.17179.467,14814,22,99,672.83,56,241

19-Sep-2025

178.95

188.43175.51182.645,18912,03,11,526.33,16,628

22-Sep-2025

184

191.77178.5181.725,25619,78,04,441.914,81,668

23-Sep-2025

181.8

182.8172.63173.754,9095,67,64,639.631,77,035

24-Sep-2025

172.9

175.8167.32169.035,3874,18,52,314.311,37,128

25-Sep-2025

174

177.48168.1170.675,5478,34,98,725.372,02,523

26-Sep-2025

167.99

171.63163163.975,9813,78,14,845.281,06,633

29-Sep-2025

167.9

167.9158.57159.654,7182,40,23,181.8478,309

30-Sep-2025

162.84

164.82156.1158.653,2222,43,97,182.3369,975

01-Oct-2025

158.97

166.58158.83166.582,1443,21,19,322.191,07,769

03-Oct-2025

168

169.67160.7165.784,1482,62,10,533.7480,833

06-Oct-2025

167.7

174.06166.02168.082,6902,96,13,748.9386,291

07-Oct-2025

170

170.05159.67159.682,7874,49,67,437.311,35,682

08-Oct-2025

160

163.19155.03155.992,7202,56,38,570.2682,405

09-Oct-2025

153.65

158.94153.65154.361,8361,98,06,11162,661

10-Oct-2025

155.28

159.18152152.512,2512,10,50,574.2561,126

13-Oct-2025

150.22

151.94143.44145.662,6552,06,63,852.1976,451

14-Oct-2025

145

146.8140141.952,5921,53,06,501.3156,418

15-Oct-2025

142.89

149.01141.41145.252,5243,81,21,203.81,97,267

16-Oct-2025

148.9

148.9143.69146.11,8611,42,02,247.8956,281

17-Oct-2025

149.9

149.9140142.142,3101,42,90,219.1343,497

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.