Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 152 | 153.8 | 146 | 149.87 | 1,225 | 1,76,96,018.97 | 81,669 |
11-Sep-2025 | 150.7 | 157.48 | 149.99 | 151.17 | 2,961 | 3,43,25,701.83 | 1,13,644 |
12-Sep-2025 | 153.7 | 158.72 | 144.15 | 158.72 | 4,138 | 5,85,21,032.6 | 2,22,494 |
15-Sep-2025 | 162 | 166.65 | 160 | 166.65 | 3,186 | 6,16,39,246.84 | 2,65,541 |
16-Sep-2025 | 173.75 | 174.98 | 171.01 | 174.98 | 473 | 1,94,63,628.83 | 95,009 |
17-Sep-2025 | 183.72 | 183.72 | 172.65 | 181.24 | 2,061 | 9,63,59,548.75 | 2,96,822 |
18-Sep-2025 | 175 | 184.25 | 172.17 | 179.46 | 7,148 | 14,22,99,672.8 | 3,56,241 |
19-Sep-2025 | 178.95 | 188.43 | 175.51 | 182.64 | 5,189 | 12,03,11,526.3 | 3,16,628 |
22-Sep-2025 | 184 | 191.77 | 178.5 | 181.72 | 5,256 | 19,78,04,441.91 | 4,81,668 |
23-Sep-2025 | 181.8 | 182.8 | 172.63 | 173.75 | 4,909 | 5,67,64,639.63 | 1,77,035 |
24-Sep-2025 | 172.9 | 175.8 | 167.32 | 169.03 | 5,387 | 4,18,52,314.31 | 1,37,128 |
25-Sep-2025 | 174 | 177.48 | 168.1 | 170.67 | 5,547 | 8,34,98,725.37 | 2,02,523 |
26-Sep-2025 | 167.99 | 171.63 | 163 | 163.97 | 5,981 | 3,78,14,845.28 | 1,06,633 |
29-Sep-2025 | 167.9 | 167.9 | 158.57 | 159.65 | 4,718 | 2,40,23,181.84 | 78,309 |
30-Sep-2025 | 162.84 | 164.82 | 156.1 | 158.65 | 3,222 | 2,43,97,182.33 | 69,975 |
01-Oct-2025 | 158.97 | 166.58 | 158.83 | 166.58 | 2,144 | 3,21,19,322.19 | 1,07,769 |
03-Oct-2025 | 168 | 169.67 | 160.7 | 165.78 | 4,148 | 2,62,10,533.74 | 80,833 |
06-Oct-2025 | 167.7 | 174.06 | 166.02 | 168.08 | 2,690 | 2,96,13,748.93 | 86,291 |
07-Oct-2025 | 170 | 170.05 | 159.67 | 159.68 | 2,787 | 4,49,67,437.31 | 1,35,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.