Ravindra Energy

Ravindra Energy Ltd Historical Data

NSEBSE

₹149.43

(-1.97%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	102	107.21	100	103.38	4,369	2,91,82,655.14	1,78,996
13-May-2025	103.45	105	101.39	104.47	3,022	1,83,46,371.03	1,20,820
14-May-2025	104.9	109.5	103.85	108.08	4,315	3,25,11,201.42	2,01,629
15-May-2025	108.55	111.99	107.31	111.39	3,262	2,40,14,869.04	1,52,767
16-May-2025	111.39	113.69	110.75	112.81	2,711	1,17,28,555.51	60,175
19-May-2025	112.81	115.51	111.01	111.94	6,159	2,09,71,283.72	1,11,435
20-May-2025	113.19	115.99	111.03	112.73	10,588	2,28,46,759.09	1,11,517
21-May-2025	114.39	114.94	111.42	114.33	3,661	99,37,687.27	51,650
22-May-2025	115.45	115.45	111.67	112.48	4,317	94,24,417.45	39,550
23-May-2025	114.15	114.15	109.01	109.35	2,306	93,83,381.33	43,345
26-May-2025	110.45	120.18	107.31	115.29	5,226	2,81,24,480.68	99,619
27-May-2025	116.2	120	113.07	119.2	6,595	5,11,50,713.12	1,10,391
28-May-2025	124.8	143.04	124.8	143.04	10,330	18,75,18,305.48	6,60,185
29-May-2025	147.99	151.8	135.37	138.82	38,477	29,52,42,114.27	6,99,050
30-May-2025	144	165	140.91	162.32	52,111	51,43,34,164.79	8,23,245
02-Jun-2025	165	165	152.91	154.48	14,805	10,37,36,733.93	3,37,607
03-Jun-2025	156.45	162	153.65	159.86	10,639	10,14,54,736.93	3,89,326
04-Jun-2025	161.3	161.95	151.5	152.48	5,788	4,08,43,645.24	1,33,884
05-Jun-2025	154.8	157.5	149.43	150.13	6,447	5,02,55,638.13	1,61,199
06-Jun-2025	151.9	154.8	150.44	152.44	3,817	2,71,62,049	90,402
09-Jun-2025	143.35	155.59	143.35	149.43	4,562	3,33,23,287.68	1,05,174

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice