Ravindra Energy

Ravindra Energy Ltd Historical Data

NSEBSE

₹158.69

(-1.23%)

Nov 4, 2025|01:57:36 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	167.7	174.06	166.02	168.08	2,690	2,96,13,748.93	86,291
07-Oct-2025	170	170.05	159.67	159.68	2,787	4,49,67,437.31	1,35,682
08-Oct-2025	160	163.19	155.03	155.99	2,720	2,56,38,570.26	82,405
09-Oct-2025	153.65	158.94	153.65	154.36	1,836	1,98,06,111	62,661
10-Oct-2025	155.28	159.18	152	152.51	2,251	2,10,50,574.25	61,126
13-Oct-2025	150.22	151.94	143.44	145.66	2,655	2,06,63,852.19	76,451
14-Oct-2025	145	146.8	140	141.95	2,592	1,53,06,501.31	56,418
15-Oct-2025	142.89	149.01	141.41	145.25	2,524	3,81,21,203.8	1,97,267
16-Oct-2025	148.9	148.9	143.69	146.1	1,861	1,42,02,247.89	56,281
17-Oct-2025	149.9	149.9	140	142.14	2,310	1,42,90,219.13	43,497
20-Oct-2025	142.35	147.12	140.56	143.93	1,843	1,10,69,360.59	36,936
21-Oct-2025	144	149.89	144	148.46	539	71,48,593.49	38,497
23-Oct-2025	150.74	151.3	142.5	144.38	1,124	1,41,09,480.82	65,712
24-Oct-2025	144.01	144.39	141	142.03	1,074	1,03,37,472.96	46,210
27-Oct-2025	142.03	152.45	140	150.95	3,039	3,77,16,291.64	1,48,296
28-Oct-2025	153	154.8	145.76	148.27	2,037	1,95,89,260.41	70,398
29-Oct-2025	148	153	146.42	151.37	2,022	1,77,76,234.83	70,875
30-Oct-2025	152.99	160.79	151.5	158.22	4,361	4,06,48,292.42	1,60,936
31-Oct-2025	160	171	156.15	164.66	3,123	4,50,67,326.14	1,89,338
03-Nov-2025	167.77	170	157.06	160.67	3,555	3,14,59,479.15	1,04,440

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice