Ravindra Energy

Ravindra Energy Ltd Historical Data

NSEBSE

₹138.15

(0.61%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	146.1	153.45	146.1	149.37	1,389	84,90,087.45	25,743
05-Feb-2026	150	150.89	147.02	149.05	909	60,59,858.87	20,353
06-Feb-2026	148	150.4	146.53	149.07	912	69,85,193.21	25,580
09-Feb-2026	150	152.16	149.37	150.78	1,058	1,38,11,785.09	58,596
10-Feb-2026	150.6	153.8	149.85	152.82	1,434	1,34,89,908.16	54,494
11-Feb-2026	152	158.76	151.5	152.07	1,956	1,67,99,242.49	60,115
12-Feb-2026	151	155.2	148.81	152.3	2,095	1,90,52,230.54	69,738
13-Feb-2026	152.2	156.8	149.1	150.22	2,637	2,94,91,487.57	1,23,686
16-Feb-2026	149.77	151.19	147.22	150.06	1,367	1,06,94,759.94	37,609
17-Feb-2026	148.02	151.06	147	148.72	1,237	1,07,07,324.74	36,522
18-Feb-2026	149	151	148.54	150.15	1,019	79,84,312.7	28,477
19-Feb-2026	150.15	151.5	148.61	149.41	1,139	1,66,75,074.5	86,172
20-Feb-2026	149.09	149.99	146	147.11	741	57,62,591.56	21,415
23-Feb-2026	147.3	147.51	143.33	145.42	1,018	67,18,048.72	25,479
24-Feb-2026	145.34	145.34	141.03	142.92	1,482	96,09,059.49	36,752
25-Feb-2026	144	146.5	143.1	145.07	1,819	52,12,558.77	17,266
26-Feb-2026	144.5	147.62	141.27	146.64	2,967	1,07,30,601.58	32,056
27-Feb-2026	147.1	148	144.74	146.95	1,278	34,86,310.63	12,538
02-Mar-2026	140.5	144.24	138.63	142.45	1,877	1,47,30,546.38	48,405
04-Mar-2026	139.93	140.04	136	137.07	1,719	1,76,66,901	88,907
05-Mar-2026	142	142.02	135	137.31	1,029	60,70,662.48	18,693

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice