Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 132.5 | 137.7 | 132.5 | 135.5 | 1,157 | 1,49,48,204.92 | 88,944 |
19-Mar-2026 | 137.6 | 137.6 | 131 | 132.34 | 735 | 48,75,053.61 | 20,210 |
20-Mar-2026 | 133 | 135 | 130.98 | 132.03 | 905 | 57,93,304.11 | 26,593 |
23-Mar-2026 | 131 | 131.43 | 122.2 | 123.55 | 1,672 | 1,01,83,428.17 | 46,578 |
24-Mar-2026 | 125.4 | 131.15 | 123.01 | 128.14 | 1,372 | 96,42,193.1 | 40,277 |
25-Mar-2026 | 131 | 140.11 | 129.06 | 137.03 | 2,349 | 3,07,32,559.85 | 1,57,321 |
27-Mar-2026 | 136.88 | 136.88 | 122.2 | 125 | 3,037 | 19,40,31,465.59 | 13,78,711 |
30-Mar-2026 | 123 | 125.99 | 118.01 | 119.75 | 2,983 | 2,59,69,371.94 | 1,39,177 |
01-Apr-2026 | 120.6 | 130.59 | 120.6 | 128.82 | 1,332 | 1,10,13,008.02 | 35,363 |
02-Apr-2026 | 128.82 | 134 | 125.13 | 132.31 | 1,274 | 90,58,786.14 | 32,694 |
06-Apr-2026 | 133 | 134.99 | 128.52 | 133.74 | 950 | 80,45,109.49 | 31,258 |
07-Apr-2026 | 134.99 | 138.8 | 132.25 | 135.3 | 1,332 | 1,02,75,329.57 | 41,556 |
08-Apr-2026 | 140.6 | 143.2 | 134.21 | 135.79 | 1,060 | 1,30,86,169.27 | 46,358 |
09-Apr-2026 | 135.9 | 137.55 | 133 | 133.46 | 867 | 51,16,054.25 | 19,222 |
10-Apr-2026 | 133.47 | 138.19 | 133.47 | 136.32 | 1,025 | 1,06,05,820.46 | 37,702 |
13-Apr-2026 | 131.8 | 135.9 | 131 | 134.77 | 755 | 49,89,820.18 | 14,545 |
15-Apr-2026 | 136.4 | 137.87 | 135.39 | 137.27 | 796 | 71,19,848.44 | 30,584 |
16-Apr-2026 | 137.9 | 140 | 136.21 | 139.22 | 985 | 82,71,946.81 | 34,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
