Ravindra Energy

Ravindra Energy Ltd Historical Data

NSEBSE

₹137.03

(6.94%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	145.34	145.34	141.03	142.92	1,482	96,09,059.49	36,752
25-Feb-2026	144	146.5	143.1	145.07	1,819	52,12,558.77	17,266
26-Feb-2026	144.5	147.62	141.27	146.64	2,967	1,07,30,601.58	32,056
27-Feb-2026	147.1	148	144.74	146.95	1,278	34,86,310.63	12,538
02-Mar-2026	140.5	144.24	138.63	142.45	1,877	1,47,30,546.38	48,405
04-Mar-2026	139.93	140.04	136	137.07	1,719	1,76,66,901	88,907
05-Mar-2026	142	142.02	135	137.31	1,029	60,70,662.48	18,693
06-Mar-2026	137.52	139.05	136.2	138.15	720	33,04,337.32	11,860
09-Mar-2026	128.3	136.85	128.3	135.63	1,323	86,54,583.5	30,458
10-Mar-2026	136	142.83	136	141.4	1,639	86,89,506.43	41,155
11-Mar-2026	144	144	137.11	138.64	741	52,12,695.83	27,769
12-Mar-2026	139.2	139.2	135.11	135.97	1,048	75,03,304.09	30,137
13-Mar-2026	134.51	142.6	133.5	134.92	2,224	1,42,15,838.97	52,491
16-Mar-2026	135	138	129.81	133.96	2,512	1,55,77,139.89	60,247
17-Mar-2026	135.32	137.1	131.01	132.35	681	45,12,378.85	20,897
18-Mar-2026	132.5	137.7	132.5	135.5	1,157	1,49,48,204.92	88,944
19-Mar-2026	137.6	137.6	131	132.34	735	48,75,053.61	20,210
20-Mar-2026	133	135	130.98	132.03	905	57,93,304.11	26,593
23-Mar-2026	131	131.43	122.2	123.55	1,672	1,01,83,428.17	46,578
24-Mar-2026	125.4	131.15	123.01	128.14	1,372	96,42,193.1	40,277
25-Mar-2026	131	140.11	129.06	137.03	2,349	3,07,32,559.85	1,57,321

Ravindra Energy: Related NEWS

No Record Found

Invest wise with Expert advice