Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 165.45 | 166 | 158.1 | 160.94 | 1,922 | 89,43,501.13 | 23,973 |
16-Dec-2025 | 161 | 161 | 157 | 158.6 | 3,578 | 1,78,57,623.45 | 30,619 |
17-Dec-2025 | 160.2 | 167.12 | 158.5 | 164.11 | 4,287 | 3,32,41,769.06 | 81,994 |
18-Dec-2025 | 165.82 | 165.82 | 157.01 | 160.65 | 3,236 | 1,57,26,877.2 | 42,169 |
19-Dec-2025 | 161.94 | 166.5 | 159.5 | 165 | 5,980 | 3,17,67,083.46 | 1,19,769 |
22-Dec-2025 | 163.6 | 169 | 163.6 | 166.09 | 3,056 | 2,30,69,396.36 | 70,639 |
23-Dec-2025 | 166.09 | 167.16 | 163.9 | 165.25 | 1,559 | 1,53,15,148.22 | 57,226 |
24-Dec-2025 | 166.5 | 169.9 | 165.06 | 168.33 | 2,384 | 2,15,32,307.47 | 72,813 |
26-Dec-2025 | 168.3 | 169 | 165.4 | 166.61 | 3,807 | 1,99,90,012.83 | 65,756 |
29-Dec-2025 | 168.5 | 168.51 | 158.15 | 161.68 | 3,430 | 2,91,42,593.47 | 1,07,778 |
30-Dec-2025 | 162.97 | 162.97 | 157 | 158.11 | 2,396 | 1,29,31,395.94 | 36,535 |
31-Dec-2025 | 157.65 | 161.75 | 157.64 | 158.86 | 1,301 | 88,82,614.19 | 36,429 |
01-Jan-2026 | 159.5 | 159.97 | 156 | 156.74 | 2,262 | 3,20,68,554.41 | 1,32,237 |
02-Jan-2026 | 157 | 158.77 | 156 | 156.51 | 1,626 | 1,12,96,177.62 | 36,512 |
05-Jan-2026 | 156.8 | 156.8 | 152.82 | 154.02 | 1,588 | 2,06,93,555.78 | 87,591 |
06-Jan-2026 | 154.5 | 154.5 | 146.15 | 147.3 | 2,620 | 2,78,27,712.12 | 1,24,975 |
07-Jan-2026 | 148.5 | 150.55 | 146.56 | 149.04 | 1,478 | 1,07,10,749.35 | 39,779 |
08-Jan-2026 | 149.5 | 149.86 | 141 | 142.32 | 2,047 | 1,93,10,259.99 | 81,983 |
09-Jan-2026 | 143 | 154.5 | 137.6 | 140.79 | 12,047 | 13,48,95,164.92 | 2,35,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
