iifl-logo

Raymond Ltd Historical Data

669.7
(4.99%)
May 20, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

513.35

517.82505.1515.4720,98038,92,97,985.592,650

22-Apr-2025

518.82

556.41518.82529.191,30,8394,54,28,70,576.62,90,992

23-Apr-2025

531.57

533.42517.55520.3323,45852,70,08,149.81,24,736

24-Apr-2025

521.74

527.58508.42515.9725,75749,91,71,244.575,486

25-Apr-2025

515.97

516.71499.02503.5924,95455,16,42,042.71,40,061

28-Apr-2025

500.7

516.47493.32507.5130,74251,04,96,563.365,573

29-Apr-2025

507.55

515.13498.79502.1815,06224,99,05,745.157,478

30-Apr-2025

503.05

526.78500.7512.5542,52791,70,53,224.81,98,675

02-May-2025

513.79

531.54506.2520.155,1731,18,51,26,852.31,49,403

05-May-2025

536.27

536.27520.03528.3923,83345,14,54,150.688,192

06-May-2025

528.55

530.13511.77514.1918,54038,83,37,649.61,14,632

07-May-2025

506.77

530.57506.74528.3546,50573,65,59,748.92,05,900

08-May-2025

528.39

538.22515.13516.9430,61250,24,07,590.11,50,682

09-May-2025

503.32

511.44486.97488.6937,27168,63,94,722.52,10,465

12-May-2025

510.1

535.43503.72527.7850,6641,17,88,00,675.32,24,994

13-May-2025

527.88

531.27512.78524.9644,3831,19,16,99,593.12,83,978

Raymond: Related NEWS

Raymond’s Ten X Realty Signs ₹5,000 Crore Wadala Project Deal
1 Apr 2025|12:24 PM

With this, the company's aggregated gross development value (GDV) across its real estate projects will cross nearly ₹40,000 crore.

Read More
Raymond Realty Secures JDA for ₹1,800 Crore Residential Project in Mahim
8 Feb 2025|09:21 PM

The project is expected to have revenue potential of ₹1,800 crore and will add to the company’s growing re­al estate portfolio.

Read More
Raymond Q3 Profit Drops 61% YoY, Revenue Jumps 41%
30 Jan 2025|11:49 PM

Revenue from operations jumped 40.6% YoY to ₹953.9 crore compared with ₹678.5 crore in Q3 FY24, mainly on account of growth in the real estate segment.

Read More
Raymond to Expand Workforce by 9,000
22 Oct 2024|01:43 PM

Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year

Read More
Raymond shares surge ~18% on realty business demerger
5 Jul 2024|02:35 PM

On Thursday, the corporate board approved the demerger of the real estate business into a wholly-owned subsidiary Raymond Realty Limited.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.