iifl-logo

Raymond Ltd Historical Data

619.8
(0.43%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

510.1

535.43503.72527.7850,6641,17,88,00,675.32,24,994

13-May-2025

527.88

531.27512.78524.9644,3831,19,16,99,593.12,83,978

28-May-2025

643.1

648615.1619.218,85726,56,46,474.23,21,159

29-May-2025

628

628611614.510,51612,63,03,461.91,14,791

30-May-2025

614.5

637608.5629.924,08732,22,44,878.43,64,088

02-Jun-2025

633.5

633.9618.2621.132,62414,53,10,356.81,18,253

03-Jun-2025

621.05

621.05606.3610.4517,96018,45,42,521.81,24,967

04-Jun-2025

615.7

624.7606.05615.118,16819,01,54,268.751,33,607

05-Jun-2025

620.55

627615.2617.758,2597,32,57,310.0547,760

06-Jun-2025

621.8

621.8612.1617.1510,45210,02,40,183.9569,509

09-Jun-2025

622.95

626.95618619.89,2769,74,29,415.377,176

Raymond: Related NEWS

Raymond’s Ten X Realty Signs ₹5,000 Crore Wadala Project Deal
1 Apr 2025|12:24 PM

With this, the company's aggregated gross development value (GDV) across its real estate projects will cross nearly ₹40,000 crore.

Read More
Raymond Realty Secures JDA for ₹1,800 Crore Residential Project in Mahim
8 Feb 2025|09:21 PM

The project is expected to have revenue potential of ₹1,800 crore and will add to the company’s growing re­al estate portfolio.

Read More
Raymond Q3 Profit Drops 61% YoY, Revenue Jumps 41%
30 Jan 2025|11:49 PM

Revenue from operations jumped 40.6% YoY to ₹953.9 crore compared with ₹678.5 crore in Q3 FY24, mainly on account of growth in the real estate segment.

Read More
Raymond to Expand Workforce by 9,000
22 Oct 2024|01:43 PM

Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year

Read More
Raymond shares surge ~18% on realty business demerger
5 Jul 2024|02:35 PM

On Thursday, the corporate board approved the demerger of the real estate business into a wholly-owned subsidiary Raymond Realty Limited.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.