iifl-logo

Raymond Ltd Historical Data

588
(1.06%)
Oct 23, 2025|09:07:39 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

620.95

641.9619.4624.721,68727,96,58,189.851,47,850

24-Sep-2025

629.7

629.7617.55618.98,0399,19,40,442.750,015

25-Sep-2025

618

619.05611.25616.47,3726,34,93,02234,557

26-Sep-2025

611.15

620.8601.65607.1510,82010,14,10,563.566,478

29-Sep-2025

609

609570575.2541,82844,79,34,503.13,20,273

30-Sep-2025

584.05

586.95569.45573.7511,66116,30,04,178.4585,034

01-Oct-2025

577.7

592570.1582.558,6709,42,45,173.5560,586

03-Oct-2025

594

595579.5588.310,12310,07,77,12465,945

06-Oct-2025

590

592.35579581.258,8198,82,84,649.668,956

07-Oct-2025

584.95

588.5578.4583.27,6808,53,65,903.9556,417

08-Oct-2025

583.2

587.1574.65577.39,2348,92,34,443.163,193

09-Oct-2025

583

584575.2577.457,6407,49,02,497.6543,113

10-Oct-2025

581

585.55575.8579.559,7078,53,60,417.161,731

13-Oct-2025

580.65

580.65571573.38,7057,44,42,668.9550,416

14-Oct-2025

577.8

580568.2570.1511,7868,82,81,176.1570,522

15-Oct-2025

573.9

581.1570578.98,3057,11,26,855.159,341

16-Oct-2025

582.35

592.4580.05585.2514,64112,73,86,798.987,607

17-Oct-2025

587.1

590.85573.65576.4512,43711,10,98,323.779,805

20-Oct-2025

579.5

579.55569.15573.27,8818,69,05,062.775,978

21-Oct-2025

577.9

584.35576.95581.853,9863,98,65,459.236,400

Raymond: Related NEWS

Raymond’s Ten X Realty Signs ₹5,000 Crore Wadala Project Deal

With this, the company's aggregated gross development value (GDV) across its real estate projects will cross nearly ₹40,000 crore.

1 Apr 2025|12:24 PM
Read More
Raymond Realty Secures JDA for ₹1,800 Crore Residential Project in Mahim

The project is expected to have revenue potential of ₹1,800 crore and will add to the company’s growing re­al estate portfolio.

8 Feb 2025|09:21 PM
Read More
Raymond Q3 Profit Drops 61% YoY, Revenue Jumps 41%

Revenue from operations jumped 40.6% YoY to ₹953.9 crore compared with ₹678.5 crore in Q3 FY24, mainly on account of growth in the real estate segment.

30 Jan 2025|11:49 PM
Read More
Raymond to Expand Workforce by 9,000

Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year

22 Oct 2024|01:43 PM
Read More
Raymond shares surge ~18% on realty business demerger

On Thursday, the corporate board approved the demerger of the real estate business into a wholly-owned subsidiary Raymond Realty Limited.

5 Jul 2024|02:35 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.