iifl-logo

Raymond Ltd Historical Data

621.15
(-1.87%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Raymond Ltd Historical Data

22/07/2025calendar-icon
22/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jul-2025

727

727698.65712.520,89638,48,81,579.751,37,977

24-Jul-2025

715

731.15711.15719.523,91843,87,51,230.91,15,183

25-Jul-2025

719.5

719.75696.05703.117,63727,57,82,066.71,23,943

28-Jul-2025

702.9

702.9681.2686.116,87225,20,51,117.11,00,553

29-Jul-2025

684

695668.3687.9519,44724,88,15,437.4573,234

30-Jul-2025

689

701.6680.3683.614,70619,80,52,747.779,378

31-Jul-2025

671.25

680660.6668.615,83819,71,90,781.1583,689

01-Aug-2025

668.6

674.1654656.9513,52515,17,78,188.375,248

04-Aug-2025

657.25

658637639.316,66421,63,91,2891,22,312

05-Aug-2025

639.3

654.55627.25630.821,91925,89,27,362.451,06,067

06-Aug-2025

635

658619643.2548,23267,07,62,020.251,06,473

07-Aug-2025

625

635.2620.35632.122,51828,83,31,311.2590,744

08-Aug-2025

633

634.2613618.8513,48815,30,07,693.6575,547

11-Aug-2025

615.2

622.3602.95611.919,93124,17,45,936.21,23,678

12-Aug-2025

614

628611.5614.3516,93316,71,34,083.576,412

13-Aug-2025

614.3

621.8607.1609.8510,3389,75,99,532.945,289

14-Aug-2025

612.05

619.25605611.9512,34712,77,99,258.1552,497

18-Aug-2025

615

622.2609.3612.315,30515,46,06,839.7586,380

19-Aug-2025

615.35

665615654.7570,5431,28,18,59,762.83,10,419

20-Aug-2025

654.75

679646.55652.1547,70784,87,62,923.052,82,924

21-Aug-2025

652.15

653.8628.563322,99631,58,08,179.051,87,836

22-Aug-2025

632.85

632.85618621.1515,28322,91,38,464.551,25,425

Raymond: Related NEWS

Raymond’s Ten X Realty Signs ₹5,000 Crore Wadala Project Deal
1 Apr 2025|12:24 PM

With this, the company's aggregated gross development value (GDV) across its real estate projects will cross nearly ₹40,000 crore.

Read More
Raymond Realty Secures JDA for ₹1,800 Crore Residential Project in Mahim
8 Feb 2025|09:21 PM

The project is expected to have revenue potential of ₹1,800 crore and will add to the company’s growing re­al estate portfolio.

Read More
Raymond Q3 Profit Drops 61% YoY, Revenue Jumps 41%
30 Jan 2025|11:49 PM

Revenue from operations jumped 40.6% YoY to ₹953.9 crore compared with ₹678.5 crore in Q3 FY24, mainly on account of growth in the real estate segment.

Read More
Raymond to Expand Workforce by 9,000
22 Oct 2024|01:43 PM

Established in 1925, Raymond's company, which also consists of its engineering and real estate divisions, separated its lifestyle section earlier this year

Read More
Raymond shares surge ~18% on realty business demerger
5 Jul 2024|02:35 PM

On Thursday, the corporate board approved the demerger of the real estate business into a wholly-owned subsidiary Raymond Realty Limited.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.